SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: StocksDATsoar who wrote (145277)7/11/2005 8:34:20 AM
From: RULiquid   of 150070
 
BCIT catch the wave! .0021 x .0023 breaks .003 it goes!

25 mil O/S HUGE Short:
BCIT open high low close change volume
07/08/05 0.0025 0.0033 0.0012 0.0021 -0.0007 98,378,078
07/01/05 0.0035 0.0035 0.0023 0.0028 -0.0007 5,326,928
06/24/05 0.0045 0.0045 0.0032 0.0035 -0.0010 7,429,227
06/17/05 0.0075 0.0085 0.0040 0.0045 -0.0033 16,804,347
06/10/05 0.0100 0.0100 0.0070 0.0078 -0.0017 5,884,398
06/03/05 0.0041 0.0130 0.0035 0.0095 +0.0055 14,552,436
05/27/05 0.0050 0.0070 0.0030 0.0040 -0.0025 5,261,481
05/20/05 0.0089 0.0120 0.0050 0.0065 -0.0024 15,739,710
05/13/05 0.0050 0.0300 0.0011 0.0089 +0.0047 105,341,658
05/06/05 0.0650 0.0830 0.0030 0.0042 -0.0558 15,450,223
04/29/05 0.0300 0.0700 0.0300 0.0600 +0.0100 270,000
04/22/05 0.0300 0.0700 0.0300 0.0500 +0.0000 0
04/15/05 0.0300 0.0800 0.0300 0.0500 +0.0000 0
04/08/05 0.0300 0.0700 0.0300 0.0500 +0.0000 0
04/01/05 0.0300 0.0700 0.0300 0.0500 +0.0000 0
03/24/05 0.0300 0.0700 0.0300 0.0500 +0.0000 0
03/18/05 0.0300 0.0700 0.0300 0.0500 +0.0000 0
03/11/05 0.0300 0.0700 0.0300 0.0500 +0.0000 0
03/04/05 0.0400 0.0700 0.0300 0.0500 -0.0050 200
02/25/05 0.0400 0.0700 0.0400 0.0550 +0.0000 0
02/18/05 0.0300 0.0800 0.0300 0.0550 +0.0550 2,500
02/11/05 0.0300 0.0800 0.0300 0.0000 +0.0000 0
02/04/05 0.0300 0.0800 0.0300 0.0000 +0.0000 0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News