SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (1453)12/4/1999 11:48:00 AM
From: Mike Sawyer  Read Replies (2) of 1570
 
Time and Sales for Friday, December 3, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/3/99 14:49 4400 2.375 BB 2.5625 BB 5 5
12/3/99 14:39 BB 2.5 7000
12/3/99 14:39 BB 2.625 10500
12/3/99 14:39 BB 2.5313 500
12/3/99 14:39 4400 2.5 BB 2.625 BB 5 5
12/3/99 14:39 BB 2.5313 500
12/3/99 14:33 BB 2.5313 1000
12/3/99 14:33 BB 2.5 500
12/3/99 14:32 BB 2.5 1000
12/3/99 14:32 BB 2.5 500
12/3/99 14:32 BB 2.5 1500
12/3/99 14:30 BB 2.5 1000
12/3/99 14:29 4400 2.5 BB 2.5313 BB 5 5
12/3/99 14:29 4400 2.5 BB 2.5625 BB 5 5
12/3/99 14:11 BB 2.4375 400
12/3/99 13:39 BB 2.4375 200
12/3/99 11:45 BB 2.5 1000
12/3/99 11:45 4400 2.4375 BB 2.5625 BB 5 5
12/3/99 11:45 BB 2.5 1000
12/3/99 11:44 4400 2.5 BB 2.5625 BB 5 5
12/3/99 11:44 BB 2.5625 1500
12/3/99 11:43 BB 2.5625 1500
12/3/99 11:43 4400 2.5 BB 2.625 BB 5 5
12/3/99 11:16 BB 2.625 500
12/3/99 10:59 BB 2.5625 2500
12/3/99 10:59 4400 2.5625 BB 2.625 BB 5 5
12/3/99 10:58 BB 2.625 500
12/3/99 10:58 BB 2.5625 2500
12/3/99 10:58 4400 2.5 BB 2.625 BB 5 5
12/3/99 10:56 BB 2.5 400
12/3/99 10:56 4400 2.5 BB 2.5625 BB 5 5
12/3/99 10:56 BB 2.5625 500
12/3/99 10:52 BB 2.5 500
12/3/99 10:52 4400 2.4375 BB 2.5625 BB 5 5
12/3/99 10:45 BB 2.5 1000
12/3/99 10:41 BB 2.4375 200
12/3/99 10:40 4400 2.4375 BB 2.5 BB 5 5
12/3/99 10:10 BB 2.375 500
12/3/99 10:08 BB 2.375 500
12/3/99 8:36 BB 2.5 1000
12/3/99 6:30 4400 2.375 BB 2.5 BB 5 5

>>>>>>>>>>>

12/2/99 14:56 BB 2.375 500
12/2/99 13:05 4400 2.375 BB 2.5 BB 5 5
12/2/99 12:50 BB 2.4063 2000
12/2/99 12:50 BB 2.4063 2000
12/2/99 12:44 BB 2.4375 1000
12/2/99 12:44 4400 2.4063 BB 2.5 BB 5 5
12/2/99 12:44 BB 2.4375 1000
12/2/99 12:44 4400 2.4063 BB 2.5625 BB 5 5
12/2/99 12:44 4400 2.4375 BB 2.5625 BB 5 5
12/2/99 12:43 4400 2.4375 BB 2.5 BB 5 5
12/2/99 12:40 BB 2.5625 600
12/2/99 12:35 BB 2.4375 500
12/2/99 12:25 4400 2.4375 BB 2.5625 BB 5 5
12/2/99 12:25 4400 2.4375 BB 2.5313 BB 5 5
12/2/99 12:25 BB 2.5313 500
12/2/99 12:25 BB 2.5313 500
12/2/99 11:13 4400 2.375 BB 2.5313 BB 5 5
12/2/99 11:13 BB 2.4063 2000
12/2/99 11:13 BB 2.4375 2000
12/2/99 11:12 BB 2.4063 2000
12/2/99 11:12 4400 2.4063 BB 2.5313 BB 5 5
12/2/99 11:07 BB 2.4063 2000
12/2/99 11:07 BB 2.4063 2000
12/2/99 10:06 BB 2.4063 2000
12/2/99 10:06 BB 2.4063 2000
12/2/99 9:30 4400 2.4063 BB 2.5625 BB 5 5
12/2/99 9:11 BB 2.5625 500
12/2/99 8:22 4400 2.375 BB 2.5625 BB 5 5
12/2/99 6:30 4400 2.4375 BB 2.5625 BB 5 5
12/1/99 15:00 4400 2.4375 BB 2.5625 BB 5 5
12/1/99 14:57 BB 2.5 1000
12/1/99 14:52 4400 2.5 BB 2.5625 BB 5 5
12/1/99 14:40 4400 2.5 BB 2.6875 BB 5 5
12/1/99 14:40 BB 2.625 1000
12/1/99 14:37 BB 2.625 1500
12/1/99 14:37 BB 2.625 2000
12/1/99 14:36 BB 2.5625 2500
12/1/99 14:36 BB 2.5625 500
12/1/99 14:35 4400 2.5 BB 2.625 BB 5 5
12/1/99 14:34 BB 2.5 3000
12/1/99 14:34 BB 2.5625 3000
12/1/99 14:33 4400 2.5 BB 2.5625 BB 5 5
12/1/99 14:30 BB 2.5 1500
12/1/99 14:29 4400 2.5 BB 2.625 BB 5 5
12/1/99 14:28 BB 2.625 1500
12/1/99 14:27 BB 2.625 500
12/1/99 14:27 BB 2.625 1000
12/1/99 14:27 BB 2.5625 2000
12/1/99 14:27 BB 2.5 7000
12/1/99 14:26 BB 2.4375 300
12/1/99 14:26 BB 2.5625 2000
12/1/99 14:26 4400 2.4375 BB 2.625 BB 5 5
12/1/99 14:26 BB 2.4375 100
12/1/99 14:26 BB 2.4375 500
12/1/99 14:26 BB 2.5 500
12/1/99 14:26 4400 2.4375 BB 2.5625 BB 5 5
12/1/99 14:25 BB 2.5 1000
12/1/99 14:25 4400 2.4375 BB 2.5 BB 5 5
12/1/99 14:24 BB 2.5 2000
12/1/99 14:21 4400 2.4063 BB 2.5 BB 5 5
12/1/99 14:20 BB 2.4688 2000
12/1/99 14:19 BB 2.4375 1500
12/1/99 14:19 BB 2.4375 2000
12/1/99 14:18 BB 2.4375 500
12/1/99 14:04 4400 2.4375 BB 2.5 BB 5 5
12/1/99 13:29 BB 2.5 600
12/1/99 13:06 BB 2.4063 400
12/1/99 12:48 4400 2.4063 BB 2.5 BB 5 5
12/1/99 12:45 4400 2.375 BB 2.5 BB 5 5
12/1/99 11:36 BB 2.5 400
12/1/99 11:33 BB 2.5 100
12/1/99 10:46 4400 2.3125 BB 2.5 BB 5 5
12/1/99 10:31 BB 2.5 500
12/1/99 10:31 BB 2.5 1000
12/1/99 10:30 4400 2.4063 BB 2.5 BB 5 5
12/1/99 10:29 4400 2.375 BB 2.5 BB 5 5
12/1/99 10:28 4400 2.375 BB 2.5313 BB 5 5
12/1/99 10:28 BB 2.5 500
12/1/99 10:28 BB 2.5 400
12/1/99 10:28 BB 2.5 1000
12/1/99 10:28 4400 2.375 BB 2.5625 BB 5 5
12/1/99 10:27 BB 2.5 500
12/1/99 10:17 BB 2.5 500
12/1/99 9:45 BB 2.5 100
12/1/99 8:48 4400 2.5 BB 2.5625 BB 5 5
12/1/99 8:34 BB 2.5625 500
12/1/99 8:33 BB 2.5 20000
12/1/99 6:30 4400 2.5 BB 2.5625 BB 5 5
11/30/99 14:46 BB 2.5 500
11/30/99 14:42 BB 2.625 1500
11/30/99 14:40 4400 2.5 BB 2.5625 BB 5 5
11/30/99 14:34 4400 2.5 BB 2.625 BB 5 5
11/30/99 14:33 BB 2.5 1100
11/30/99 14:22 BB 2.625 1000
11/30/99 14:22 4400 2.5 BB 2.7188 BB 5 5
11/30/99 13:51 4400 2.625 BB 2.7188 BB 5 5
11/30/99 13:47 BB 2.75 100
11/30/99 13:37 BB 2.625 1000
11/30/99 13:29 BB 2.75 100
11/30/99 12:47 BB 2.75 3000
11/30/99 12:47 4400 2.625 BB 2.75 BB 5 5
11/30/99 12:32 BB 2.875 500
11/30/99 12:32 4400 2.625 BB 2.875 BB 5 5
11/30/99 12:02 BB 2.875 300
11/30/99 11:45 BB 2.875 500
11/30/99 11:36 BB 2.5 100
11/30/99 11:36 BB 2.5 500
11/30/99 10:51 BB 2.6875 1000
11/30/99 10:51 4400 2.5 BB 2.875 BB 5 5
11/30/99 10:51 BB 2.75 700
11/30/99 10:50 4400 2.5 BB 2.7813 BB 5 5
11/30/99 10:48 4400 2.75 BB 2.7813 BB 5 5
11/30/99 10:47 BB 2.75 1000
11/30/99 10:47 BB 2.75 1000
11/30/99 10:47 4400 2.625 BB 2.7813 BB 5 5
11/30/99 10:47 4400 2.625 BB 2.875 BB 5 5
11/30/99 10:46 4400 2.75 BB 2.875 BB 5 5
11/30/99 10:44 4600 2.75 BB 2.7188 BB 5 5
11/30/99 10:42 BB 2.75 1000
11/30/99 10:35 BB 2.8125 1000
11/30/99 10:35 BB 2.8125 1000
11/30/99 10:34 4400 2.75 BB 2.875 BB 5 5
11/30/99 10:34 BB 2.875 500
11/30/99 10:30 BB 2.8125 500
11/30/99 10:30 4400 2.8125 BB 2.875 BB 5 5
11/30/99 10:30 4500 2.8125 BB 2.8125 BB 5 5
11/30/99 10:30 BB 2.8125 500
11/30/99 10:29 BB 2.6875 500
11/30/99 10:29 BB 2.6875 500
11/30/99 9:28 BB 2.6875 900
11/30/99 9:17 BB 2.75 4000
11/30/99 9:17 BB 2.8125 1000
11/30/99 9:15 4400 2.6875 BB 2.8125 BB 5 5
11/30/99 9:14 BB 2.75 4000
11/30/99 9:14 BB 2.8125 1000
11/30/99 9:13 4400 2.75 BB 2.875 BB 5 5
11/30/99 9:13 BB 2.875 4500
11/30/99 9:12 4400 2.8125 BB 2.875 BB 5 5
11/30/99 9:12 4400 2.75 BB 2.875 BB 5 5
11/30/99 9:11 BB 2.8125 500
11/30/99 9:10 BB 2.75 500
11/30/99 9:09 4400 2.75 BB 2.8125 BB 5 5
11/30/99 9:09 4400 2.6875 BB 2.8125 BB 5 5
11/30/99 9:08 BB 2.75 1000
11/30/99 9:08 4400 2.6875 BB 2.75 BB 5 5
11/30/99 9:03 BB 2.6875 1000
11/30/99 8:36 BB 2.75 1000
11/30/99 8:17 4400 2.6875 BB 2.75 BB 5 5
11/30/99 6:30 4400 2.6875 BB 2.7188 BB 5 5
11/29/99 14:59 BB 2.7188 1000
11/29/99 14:57 BB 2.6875 500
11/29/99 14:56 4400 2.6875 BB 2.7188 BB 5 5
11/29/99 14:33 BB 2.6875 2000
11/29/99 14:32 BB 2.6875 2000
11/29/99 14:32 BB 2.6875 2000
11/29/99 14:28 4400 2.6875 BB 2.75 BB 5 5
11/29/99 14:28 BB 2.75 1000
11/29/99 14:28 4400 2.6875 BB 2.8125 BB 5 5
11/29/99 14:06 4400 2.6875 BB 2.75 BB 5 5
11/29/99 14:00 BB 2.75 200
11/29/99 13:57 4400 2.6563 BB 2.75 BB 5 5
11/29/99 13:56 BB 2.6563 500
11/29/99 13:56 BB 2.6563 1000
11/29/99 13:56 BB 2.6563 1000
11/29/99 13:53 BB 2.7188 3000
11/29/99 13:52 4400 2.6563 BB 2.6875 BB 5 5
11/29/99 13:52 BB 2.6875 500
11/29/99 13:52 4400 2.6563 BB 2.75 BB 5 5
11/29/99 13:52 BB 2.6875 500
11/29/99 13:52 4400 2.625 BB 2.75 BB 5 5
11/29/99 13:51 4400 2.6875 BB 2.75 BB 5 5
11/29/99 13:49 BB 2.75 2000
11/29/99 13:49 4400 2.6875 BB 2.8125 BB 5 5
11/29/99 13:49 BB 2.75 2000
11/29/99 13:45 4400 2.75 BB 2.8125 BB 5 5
11/29/99 13:38 4400 2.75 BB 3 BB 5 5
11/29/99 13:29 BB 2.6875 200
11/29/99 13:20 BB 2.6875 600
11/29/99 12:56 BB 2.695 500
11/29/99 10:16 4400 2.6875 BB 3 BB 5 5
11/29/99 10:15 BB 2.75 500
11/29/99 10:15 4400 2.625 BB 3 BB 5 5
11/29/99 10:15 BB 2.75 500
11/29/99 10:11 BB 2.75 100
11/29/99 9:50 4400 2.625 BB 2.75 BB 5 5
11/29/99 9:50 BB 2.75 500
11/29/99 9:50 4400 2.625 BB 2.875 BB 5 5
11/29/99 9:50 BB 2.75 500
11/29/99 9:46 BB 2.75 300
11/29/99 9:36 BB 2.75 2000
11/29/99 9:35 BB 2.75 1000
11/29/99 9:34 4400 2.75 BB 2.875 BB 5 5
11/29/99 9:31 BB 2.875 500
11/29/99 9:31 4400 2.75 BB 3 BB 5 5
11/29/99 9:28 BB 3 600
11/29/99 9:28 BB 2.875 1000
11/29/99 9:28 BB 3 3000
11/29/99 9:28 4400 2.875 BB 3 BB 5 5
11/29/99 9:28 BB 3.0625 500
11/29/99 9:28 BB 2.875 2000
11/29/99 9:26 BB 3 500
11/29/99 9:26 4400 2.875 BB 3.0625 BB 5 5
11/29/99 9:24 BB 2.9375 1000
11/29/99 9:24 4400 2.875 BB 3 BB 5 5
11/29/99 9:24 BB 2.875 500
11/29/99 9:24 BB 2.8125 1000
11/29/99 9:23 4400 2.875 BB 2.9375 BB 5 5
11/29/99 9:23 BB 2.875 500
11/29/99 9:23 BB 2.875 500
11/29/99 9:23 4400 2.8125 BB 2.9375 BB 5 5
11/29/99 9:22 4400 2.8125 BB 2.875 BB 5 5
11/29/99 9:22 4500 2.8125 BB 2.8125 BB 5 5
11/29/99 9:22 BB 2.8125 500
11/29/99 9:21 BB 2.8125 1000
11/29/99 9:17 BB 2.8125 1200
11/29/99 9:16 BB 2.75 1000
11/29/99 9:16 BB 2.8125 2000
11/29/99 9:15 4400 2.75 BB 2.8125 BB 5 5
11/29/99 9:15 4400 2.6875 BB 2.8125 BB 5 5
11/29/99 9:12 4400 2.6875 BB 2.75 BB 5 5
11/29/99 9:12 BB 2.75 1000
11/29/99 9:12 BB 2.6875 1700
11/29/99 8:50 4400 2.625 BB 2.75 BB 5 5
11/29/99 8:42 BB 2.75 1000
11/29/99 8:36 BB 2.75 1100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News