SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : CompUSA (CPU)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Makowiec who wrote ()3/5/1999 1:01:00 AM
From: Marty Rubin   of 3187
 
OPTIONS DATA (http://www.edreyfus.com/pbscgi/pbsquote32?FormID=A&OutputType=Table+Mode&DecFrac=Fractions+&Action=Options&Symbol=CPU):

* * * C A L L S * * *
--------------------------------------------------------------------------------
DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
C MAR99 7.5 0 0 0 0 0 0 0 0 CPUCU
C MAR99 10.0 3/16 1/8 0 0 3/16 3/16 1 0 CPUCB
C MAR99 12.5 1/16 1/16 0 0 1/16 1/16 10 0 CPUCV
C MAR99 15.0 1/16 0 1/16 0 0 0 0 1322 CPUCC
C APR99 7.5 1 9/16 1 7/16 1 5/8 0 1 9/16 1 9/16 10 0 CPUDU
C APR99 10.0 1/2 7/16 9/16 0 1/2 1/2 9 0 CPUDB
C APR99 12.5 3/16 1/16 3/16 +1/16 3/16 1/8 153 0 CPUDV
C APR99 15.0 5/16 0 1/8 0 0 0 0 5 CPUDC
C MAY99 7.5 1 11/16 1 3/4 1 7/8 0 2 1/16 1 11/16 28 0 CPUEU
C MAY99 10.0 3/4 3/4 15/16 -9/16 1 1/8 3/4 190 844 CPUEB
C MAY99 12.5 7/16 3/8 7/16 +1/16 7/16 3/8 462 0 CPUEV
C MAY99 15.0 3/16 1/8 1/4 -1/16 3/16 3/16 23 1609 CPUEC
C MAY99 17.5 1/8 1/16 3/16 -1/16 1/8 1/8 139 2083 CPUEW
C MAY99 20.0 1/8 0 1/8 +1/16 1/8 1/8 4 773 CPUED
C MAY99 22.5 3/16 0 1/8 0 0 0 0 308 CPUEX
C AUG99 7.5 2 3/8 2 1/4 2 3/8 +2 3/8 2 7/8 2 3/8 57 0 CPUHU
C AUG99 10.0 1 3/8 1 1/4 1 7/16 0 1 3/8 1 3/8 10 0 CPUHB
C AUG99 12.5 7/8 3/4 7/8 -5/16 15/16 13/16 61 314 CPUHV
C AUG99 15.0 9/16 3/8 9/16 0 9/16 9/16 15 0 CPUHC
C JAN00 10.0 2 1/8 2 1/16 2 1/4 -5/8 2 1/2 2 1/8 51 1743 LZPAB
C JAN00 12.5 1 15/16 1 3/8 1 9/16 0 0 0 0 487 LZPAV
C JAN00 15.0 15/16 1 1 1/16 -3/8 1 3/16 15/16 33 1307 LZPAC
C JAN00 17.5 1 1/2 5/8 13/16 0 0 0 0 292 LZPAW
C JAN00 20.0 9/16 3/8 9/16 -11/16 9/16 9/16 2 1955 LZPAD
C JAN00 22.5 7/16 1/4 7/16 -3/8 7/16 7/16 20 224 LZPAX
C JAN00 25.0 3/8 1/8 5/16 -1/16 3/8 3/8 8 359 LZPAE
C JAN00 30.0 1 0 1/4 0 0 0 0 168 LZPAF
C JAN00 35.0 5/8 0 3/16 0 0 0 0 63 LZPAG
C JAN00 40.0 3/8 0 3/16 0 0 0 0 745 LZPAH
C JAN01 10.0 3 3/8 3 1/8 0 0 3 3/8 3 3/8 1 0 ZWPAB
C JAN01 12.5 2 5/8 2 7/16 2 11/16 -7/8 2 5/8 2 5/8 8 405 ZWPAV
C JAN01 15.0 1 15/16 1 15/16 2 1/16 -1 2 3/16 1 15/16 90 1047 ZWPAC
C JAN01 17.5 1 3/4 1 1/2 1 11/16 -1/4 1 3/4 1 11/16 88 190 ZWPAW
C JAN01 20.0 1 7/8 1 3/16 1 3/8 0 0 0 0 89 ZWPAD
C JAN01 22.5 3 1/4 7/8 1 1/16 0 0 0 0 20 ZWPAX
C JAN01 25.0 7/8 13/16 1 -3/8 7/8 7/8 4 262 ZWPAE


--------------------------------------------------------------------------------

* * * P U T S * * *
--------------------------------------------------------------------------------
DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
P MAR99 7.5 0 0 0 0 0 0 0 0 CPUOU
P MAR99 10.0 1 3/4 1 5/8 1 11/16 +15/16 1 3/4 15/16 171 3244 CPUOB
P MAR99 12.5 4 1/8 4 4 1/4 0 4 1/8 4 1/8 20 0 CPUOV
P MAR99 15.0 4 1/8 6 3/8 6 5/8 0 0 0 0 97 CPUOC
P APR99 7.5 1/2 7/16 9/16 +1/8 1/2 5/16 100 0 CPUPU
P APR99 10.0 1 13/16 1 7/8 2 1/16 +9/16 1 13/16 1 5/8 40 250 CPUPB
P APR99 12.5 0 0 0 0 0 0 0 0 CPUPV
P APR99 15.0 0 0 0 0 0 0 0 0 CPUPC
P MAY99 7.5 13/16 5/8 13/16 0 13/16 13/16 120 0 CPUQU
P MAY99 10.0 2 1/8 2 1/8 2 3/8 +9/16 2 1/8 1 11/16 98 832 CPUQB
P MAY99 12.5 4 1/4 4 4 3/8 0 4 1/4 4 1/4 25 0 CPUQV
P MAY99 15.0 6 3/8 6 1/2 6 3/4 +2 1/8 6 3/8 6 3/8 30 1109 CPUQC
P MAY99 17.5 6 5/8 8 7/8 9 1/8 0 0 0 0 332 CPUQW
P MAY99 20.0 9 1/2 11 3/8 11 5/8 0 0 0 0 297 CPUQD
P MAY99 22.5 11 3/8 13 7/8 14 1/8 0 0 0 0 93 CPUQX
P AUG99 7.5 1 1/16 1 1/8 1 1/4 +1/4 1 1/16 7/8 104 10 CPUTU
P AUG99 10.0 2 9/16 2 9/16 2 13/16 +9/16 2 9/16 2 9/16 8 449 CPUTB
P AUG99 12.5 4 1/4 4 3/8 4 3/4 +1 4 1/4 4 1/4 30 404 CPUTV
P AUG99 15.0 5 6 3/4 6 7/8 0 0 0 0 167 CPUTC
P JAN00 10.0 3 3 1/8 3 3/8 +9/16 3 3 10 120 LZPMB
P JAN00 12.5 4 1/4 4 5/8 5 0 0 0 0 124 LZPMV
P JAN00 15.0 4 1/2 6 5/8 7 0 0 0 0 281 LZPMC
P JAN00 17.5 7 3/8 8 7/8 9 1/4 0 0 0 0 179 LZPMW
P JAN00 20.0 9 1/4 11 1/8 11 1/2 0 0 0 0 739 LZPMD
P JAN00 22.5 14 13 3/4 14 1/8 0 14 14 3 80 LZPMX
P JAN00 25.0 16 1/8 16 3/8 16 7/8 +2 1/4 16 1/2 16 1/8 60 225 LZPME
P JAN00 30.0 19 21 21 1/2 0 0 0 0 46 LZPMF
P JAN00 35.0 0 21 3/4 22 1/4 0 0 0 0 52 LZPMG
P JAN00 40.0 0 26 3/4 27 1/4 0 0 0 0 62 LZPMH
P JAN01 10.0 2 3/8 3 7/8 4 1/8 0 0 0 0 110 ZWPMB
P JAN01 12.5 4 3/8 5 5/8 5 7/8 0 0 0 0 50 ZWPMV
P JAN01 15.0 5 1/2 7 1/4 7 1/2 0 0 0 0 144 ZWPMC
P JAN01 17.5 0 0 0 0 0 0 0 0 ZWPMW
P JAN01 20.0 8 7/8 11 5/8 12 0 0 0 0 44 ZWPMD
P JAN01 22.5 0 0 0 0 0 0 0 0 ZWPMX
P JAN01 25.0 16 1/2 16 3/8 16 7/8 0 16 1/2 16 1/2 40 27 ZWPME
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News