SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Canadian Warrants Only
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: koan8/27/2010 11:26:01 PM
   of 23093
 
Most recent close prices for C - CDM (adjusted for stock restructures)

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2010-08-27 T : CDM 17.61 18.13 17.44 18.10 +0.65 17,534 112 18.00 18.10
2010-08-26 T : CDM 17.41 17.76 17.32 17.45 +0.15 14,108 83 17.35 17.60
2010-08-25 T : CDM 16.73 17.33 16.73 17.30 +0.60 13,425 83 17.06 17.37
2010-08-24 T : CDM 16.50 16.87 16.27 16.70 +0.17 9,310 67 16.44 16.85
2010-08-23 T : CDM 17.00 17.00 16.50 16.53 -0.66 5,800 36 16.25 16.71
2010-08-20 T : CDM 16.83 17.19 16.70 17.19 +0.25 16,482 106 16.96 17.19
2010-08-19 T : CDM 16.23 17.12 16.23 16.94 +0.86 34,505 216 16.76 16.98
2010-08-18 T : CDM 15.82 16.08 15.44 16.08 +0.26 17,660 91 15.85 16.27
2010-08-17 T : CDM 15.76 15.83 15.59 15.82 +0.22 11,822 59 15.62 16.01
2010-08-16 T : CDM 15.40 15.73 15.40 15.60 +0.43 13,695 73 15.41 15.70
2010-08-13 T : CDM 15.37 15.40 15.16 15.17 -0.52 21,735
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News