SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (1472)12/22/1999 10:44:00 PM
From: Mike Sawyer  Read Replies (2) of 1570
 
Time and Sales for Monday - Wednesday, December 20 - 22, 1999...

Time Exg Price Size Flags Bid Exg Ask Exg Sizes
12/22/99 11:27 BB 1.125 100
12/22/99 9:40 4400 1.125 BB 1.4375 BB 5 5
12/22/99 9:40 BB 1.1875 500
12/22/99 9:39 BB 1.1875 500
12/22/99 9:39 4400 1.125 BB 1.5 BB 5 5
12/22/99 9:39 4400 1.1875 BB 1.5 BB 5 5
12/22/99 6:30 4400 1.1875 BB 1.375 BB 5 5

>>>>>>>>>>

12/21/99 14:45 4400 1.1875 BB 1.375 BB 5 5
12/21/99 14:45 4400 1.125 BB 1.375 BB 5 5
12/21/99 14:44 BB 1.25 2000
12/21/99 14:38 BB 1.25 500
12/21/99 14:13 4400 1.125 BB 1.25 BB 5 5
12/21/99 14:13 BB 1.125 2000
12/21/99 14:11 4400 1.125 BB 1.1875 BB 5 5
12/21/99 14:10 4400 1.125 BB 1.25 BB 5 5
12/21/99 14:10 BB 1.1875 500
12/21/99 14:09 BB 1.1875 500
12/21/99 14:09 4400 1.125 BB 1.3125 BB 5 5
12/21/99 14:08 4400 1.1875 BB 1.3125 BB 5 5
12/21/99 14:08 BB 1.25 500
12/21/99 14:08 4400 1.1875 BB 1.375 BB 5 5
12/21/99 14:08 BB 1.25 500
12/21/99 14:07 BB 1.25 1000
12/21/99 14:07 4400 1.25 BB 1.375 BB 5 5
12/21/99 14:06 BB 1.4063 2000
12/21/99 14:06 4400 1.25 BB 1.5 BB 5 5
12/21/99 14:06 BB 1.4063 4000
12/21/99 14:06 BB 1.4688 4000
12/21/99 14:03 BB 1.4375 3000
12/21/99 14:03 BB 1.4375 1000
12/21/99 14:03 4400 1.4063 BB 1.5 BB 5 5
12/21/99 14:02 BB 1.375 1000
12/21/99 14:02 BB 1.375 500
12/21/99 14:02 BB 1.4375 2000
12/21/99 14:02 4400 1.4063 BB 1.4375 BB 5 5
12/21/99 14:00 4400 1.375 BB 1.4375 BB 5 5
12/21/99 13:56 BB 1.4375 500
12/21/99 13:04 BB 1.4375 900
12/21/99 13:04 4400 1.25 BB 1.4375 BB 5 5
12/21/99 13:04 BB 1.375 1000
12/21/99 13:03 4400 1.25 BB 1.5 BB 5 5
12/21/99 13:03 BB 1.3125 1000
12/21/99 13:03 4400 1.25 BB 1.5625 BB 5 5
12/21/99 13:03 BB 1.3125 1000
12/21/99 13:02 BB 1.3125 500
12/21/99 13:02 4400 1.3125 BB 1.5625 BB 5 5
12/21/99 12:53 BB 1.3125 500
12/21/99 12:51 BB 1.5 100
12/21/99 11:32 BB 1.3125 1000
12/21/99 11:32 4400 1.3125 BB 1.5 BB 5 5
12/21/99 10:59 4400 1.3125 BB 1.5625 BB 5 5
12/21/99 9:52 BB 1.3125 500
12/21/99 9:51 BB 1.3125 500
12/21/99 9:22 BB 1.375 1000
12/21/99 9:22 BB 1.3125 1000
12/21/99 9:03 BB 1.375 500
12/21/99 9:03 BB 1.375 500
12/21/99 9:03 4400 1.3125 BB 1.625 BB 5 5
12/21/99 9:02 4400 1.3125 BB 1.6875 BB 5 5
12/21/99 8:35 BB 1.375 100
12/21/99 7:35 4400 1.375 BB 1.6875 BB 5 5
12/21/99 6:30 4400 1.375 BB 1.5625 BB 5 5

>>>>>>>>>

12/20/99 14:36 4400 1.375 BB 1.5625 BB 5 5
12/20/99 14:26 4400 1.375 BB 1.4375 BB 5 5
12/20/99 14:26 BB 1.4375 1000
12/20/99 13:22 4400 1.3125 BB 1.4375 BB 5 5
12/20/99 13:21 BB 1.3125 500
12/20/99 12:33 BB 1.3125 500
12/20/99 12:33 BB 1.3125 500
12/20/99 12:32 BB 1.3125 1000
12/20/99 12:23 4400 1.3125 BB 1.5625 BB 5 5
12/20/99 11:31 BB 1.4375 100
12/20/99 11:30 BB 1.375 2000
12/20/99 11:30 BB 1.375 2000
12/20/99 11:30 4400 1.3125 BB 1.4375 BB 5 5
12/20/99 11:30 BB 1.375 500
12/20/99 11:30 4400 1.3125 BB 1.5625 BB 5 5
12/20/99 11:15 BB 1.375 500
12/20/99 11:14 4400 1.375 BB 1.5625 BB 5 5
12/20/99 11:13 BB 1.375 1000
12/20/99 11:12 BB 1.375 500
12/20/99 11:12 BB 1.375 500
12/20/99 11:11 BB 1.375 1000
12/20/99 11:11 BB 1.375 2000
12/20/99 11:07 4400 1.375 BB 1.4375 BB 5 5
12/20/99 10:38 BB 1.5 600
12/20/99 10:23 BB 1.4375 500
12/20/99 10:23 4400 1.375 BB 1.5 BB 5 5
12/20/99 10:21 BB 1.4375 700
12/20/99 10:13 BB 1.4375 1000
12/20/99 10:02 BB 1.5 500
12/20/99 10:02 BB 1.5 500
12/20/99 10:01 BB 1.4375 1900
12/20/99 10:01 BB 1.4375 500
12/20/99 9:34 4400 1.4375 BB 1.5 BB 5 5
12/20/99 9:19 BB 1.5625 3000
12/20/99 9:19 4400 1.4375 BB 1.5625 BB 5 5
12/20/99 9:18 BB 1.5 1000
12/20/99 9:18 4400 1.4375 BB 1.625 BB 5 5
12/20/99 8:57 BB 1.5 1000
12/20/99 8:36 BB 1.625 1000
12/20/99 6:30 4400 1.5 BB 1.625 BB 5 5

>>>>>>>

12/17/99 14:51 4400 1.5 BB 1.625 BB 5 5
12/17/99 14:51 BB 1.625 500
12/17/99 14:51 4400 1.5 BB 1.6875 BB 5 5
12/17/99 14:49 4400 1.625 BB 1.6875 BB 5 5
12/17/99 14:44 4400 1.625 BB 1.75 BB 5 5
12/17/99 14:43 BB 1.6875 500
12/17/99 14:43 4400 1.625 BB 1.875 BB 5 5
12/17/99 14:43 4400 1.625 BB 1.9375 BB 5 5
12/17/99 14:43 BB 1.75 500
12/17/99 14:43 4400 1.6875 BB 1.9375 BB 5 5
12/17/99 14:42 4400 1.75 BB 1.9375 BB 5 5
12/17/99 14:41 BB 1.6875 4000
12/17/99 14:40 BB 1.75 3000
12/17/99 14:40 4400 1.75 BB 1.8125 BB 5 5
12/17/99 14:40 BB 1.8125 500
12/17/99 14:40 4400 1.6875 BB 1.8125 BB 5 5
12/17/99 14:39 BB 1.8125 500
12/17/99 14:39 BB 1.8125 500
12/17/99 14:38 4400 1.75 BB 1.8125 BB 5 5
12/17/99 14:38 BB 1.875 500
12/17/99 14:37 4400 1.75 BB 1.9375 BB 5 5
12/17/99 14:37 4400 1.875 BB 1.9375 BB 5 5
12/17/99 14:37 BB 1.9375 5000
12/17/99 14:37 4500 1.875 BB 1.875 BB 5 5
12/17/99 14:37 BB 1.9063 500
12/17/99 14:37 4400 1.875 BB 1.9375 BB 5 5
12/17/99 14:37 BB 1.9375 500
12/17/99 14:36 4400 1.875 BB 1.9063 BB 5 5
12/17/99 14:36 BB 1.8125 500
12/17/99 14:35 4400 1.875 BB 1.9375 BB 5 5
12/17/99 14:35 BB 1.875 500
12/17/99 14:35 4400 1.8438 BB 1.9375 BB 5 5
12/17/99 14:35 4400 1.8125 BB 1.9375 BB 5 5
12/17/99 14:34 BB 1.8125 1000
12/17/99 14:34 BB 1.8125 1000
12/17/99 14:34 4400 1.8125 BB 1.875 BB 5 5
12/17/99 14:34 4400 1.75 BB 1.875 BB 5 5
12/17/99 14:33 4400 1.75 BB 1.8125 BB 5 5
12/17/99 14:33 BB 1.7188 1500
12/17/99 14:33 BB 1.7188 1500
12/17/99 14:33 4400 1.6875 BB 1.8125 BB 5 5
12/17/99 14:32 BB 1.625 1500
12/17/99 14:32 4400 1.6875 BB 1.7188 BB 5 5
12/17/99 14:31 4400 1.6563 BB 1.7188 BB 5 5
12/17/99 14:26 BB 1.7188 200
12/17/99 14:02 4400 1.5 BB 1.7188 BB 5 5
12/17/99 14:02 BB 1.5625 500
12/17/99 13:00 4400 1.5625 BB 1.7188 BB 5 5
12/17/99 12:59 BB 1.625 500
12/17/99 12:59 BB 1.625 500
12/17/99 12:59 4400 1.5625 BB 1.75 BB 5 5
12/17/99 12:25 4400 1.625 BB 1.75 BB 5 5
12/17/99 12:25 BB 1.625 500
12/17/99 12:25 4400 1.625 BB 1.6875 BB 5 5
12/17/99 12:24 BB 1.625 500
12/17/99 12:24 BB 1.625 500
12/17/99 12:19 4400 1.625 BB 1.875 BB 5 5
12/17/99 11:52 BB 1.875 1000
12/17/99 11:43 BB 1.875 100
12/17/99 11:31 BB 1.6875 500
12/17/99 11:31 BB 1.6875 1000
12/17/99 11:30 4400 1.6875 BB 1.875 BB 5 5
12/17/99 11:27 4400 1.6875 BB 1.75 BB 5 5
12/17/99 9:54 BB 1.875 1000
12/17/99 9:49 BB 1.875 700
12/17/99 8:59 BB 1.8125 500
12/17/99 8:58 BB 1.8125 500
12/17/99 8:58 4400 1.6875 BB 1.875 BB 5 5
12/17/99 8:36 BB 1.8125 200
12/17/99 7:38 4400 1.8125 BB 1.875 BB 5 5
12/17/99 7:37 4400 1.75 BB 1.875 BB 5 5
12/17/99 6:30 4400 1.75 BB 1.8125 BB 5 5
12/16/99 15:15 4400 1.75 BB 1.8125 BB 5 5
12/16/99 15:01 BB 1.6875 500
12/16/99 14:55 BB 1.75 1500
12/16/99 14:54 BB 1.6875 1000
12/16/99 14:48 BB 1.75 500
12/16/99 14:47 4400 1.6875 BB 1.8125 BB 5 5
12/16/99 14:47 4400 1.6875 BB 1.875 BB 5 5
12/16/99 14:44 BB 1.8125 1000
12/16/99 14:44 BB 1.8125 1000
12/16/99 14:44 4400 1.75 BB 1.875 BB 5 5
12/16/99 14:40 BB 1.875 2000
12/16/99 14:40 BB 1.8125 2000
12/16/99 14:40 BB 1.8125 2000
12/16/99 14:40 BB 1.875 2000
12/16/99 14:34 4400 1.8125 BB 1.875 BB 5 5
12/16/99 12:59 4400 1.75 BB 1.875 BB 5 5
12/16/99 11:52 4400 1.6875 BB 1.875 BB 5 5
12/16/99 10:54 BB 1.75 2000
12/16/99 10:54 BB 1.75 2000
12/16/99 10:54 4400 1.6875 BB 1.9688 BB 5 5
12/16/99 10:12 BB 1.75 2500
12/16/99 10:12 BB 1.75 2000
12/16/99 10:11 BB 1.75 500
12/16/99 10:11 4400 1.75 BB 2 BB 5 5
12/16/99 10:07 4400 1.75 BB 1.875 BB 5 5
12/16/99 10:05 4400 1.75 BB 2 BB 5 5
12/16/99 10:03 BB 1.9375 1500
12/16/99 10:03 4400 1.75 BB 2.0625 BB 5 5
12/16/99 10:03 4400 1.8125 BB 2.0625 BB 5 5
12/16/99 10:02 BB 1.9375 2000
12/16/99 10:02 BB 1.9375 500
12/16/99 9:58 BB 2 1500
12/16/99 9:54 BB 2 1500
12/16/99 9:54 4400 1.9375 BB 2.0625 BB 5 5
12/16/99 9:54 BB 2 500
12/16/99 9:53 BB 2 500
12/16/99 9:53 BB 2 200
12/16/99 9:52 BB 2 500
12/16/99 9:50 BB 2 700
12/16/99 9:43 BB 1.9688 500
12/16/99 9:42 BB 2 1000
12/16/99 9:42 4400 1.9375 BB 2 BB 5 5
12/16/99 9:41 4400 1.875 BB 2 BB 5 5
12/16/99 9:40 BB 1.9688 500
12/16/99 9:40 4400 1.875 BB 1.9688 BB 5 5
12/16/99 8:56 4400 1.625 BB 1.9688 BB 5 5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News