SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Medinah Mining Inc. (MDHM)
MDMN 0.000001000-99.0%Jun 3 1:07 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Colvin who wrote (14843)6/2/1999 6:28:00 PM
From: J. Nelson  Read Replies (1) of 25548
 
Yes see the .40 cents?????
J. Nelson (14838 )
From: David Colvin
Wednesday, Jun 2 1999 6:25PM ET
Reply # of 14844

----- MDHM ----

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/02/1999 .330 .340 .350 .320 381,300
6/01/1999 .355 .370 .370 .340 523,100
5/28/1999 .350 .360 .370 .340 619,000
5/27/1999 .370 .350 .380 .340 888,200
5/26/1999 .375 .360 .375 .335 1,009,500
5/25/1999 .370 .390 .400 .355 995,200
*********************************************************************

MEDINAH MINING INC (OTC: MDHM)
Time: 3:58PM
Last Trade
0.330

Change
- 0.025 (-7.04%)

Bid
0.320
Ask
0.340

Volume
0381,3000

Prev.Close
0.355
Open
0.340

Day Range
0.320 - 0.350

Last Tick
0-0

Avg.Volume
0686,2000

52-week range: 0.330 - 0.470
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News