SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Restaurant Teams International, Inc.-RTIN
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Howard C. who wrote (1482)5/25/1999 5:29:00 PM
From: Marc Stager  Read Replies (1) of 3351
 
Time & Sales 3/25/99

RTIN

Total of 99 trades on Tuesday 3/25/99

Price Volume Time

1 11/16 4,000 03:55:40 PM
1 3/4 1,000 03:55:20 PM
1 7/8 4,500 03:55:10 PM
1 7/8 500 03:53:30 PM
1 7/8 200 03:52:10 PM
1 11/16 2,000 03:50:10 PM
1 3/4 500 03:48:50 PM
1 11/16 500 03:47:40 PM
1 11/16 500 03:46:30 PM
1 11/16 2,000 03:46:20 PM
1 11/16 500 03:44:40 PM
1 3/4 9,800 03:43:50 PM
1 13/16 1,000 03:42:30 PM
1 3/4 1,000 03:41:30 PM
1 3/4 500 03:41:20 PM
1 3/4 1,000 03:40:40 PM
1 3/4 500 03:40:40 PM
1 3/4 500 03:40:00 PM
1 3/4 1,800 03:39:00 PM
1 3/4 500 03:36:50 PM
1 7/8 3,000 03:34:50 PM
2 1,000 03:34:00 PM
1 13/16 1,000 03:33:50 PM
1 3/4 1,000 03:33:40 PM
1 13/16 1,000 03:33:30 PM
1 7/8 2,600 03:33:20 PM
1 13/16 500 03:32:30 PM
1 13/16 500 03:32:10 PM
1 7/8 2,000 03:27:30 PM
1 7/8 2,000 03:27:20 PM
1 7/8 1,000 03:25:50 PM
1 7/8 1,000 03:25:00 PM
1 15/16 500 03:23:50 PM
1 15/16 500 03:23:30 PM
1 15/16 500 03:23:10 PM
1 15/16 500 03:22:50 PM
1 15/16 500 03:22:00 PM
1 31/32 1,500 03:21:50 PM
2 500 03:21:40 PM
2 500 03:21:40 PM
2 1/16 1,000 03:21:30 PM
1 31/32 1,500 03:21:20 PM
1 31/32 1,000 03:19:30 PM
2 1/8 100 03:18:50 PM
2 1,000 03:15:20 PM
2 500 03:13:40 PM
2 500 03:12:10 PM
2 500 03:10:00 PM
2 1/16 500 03:08:10 PM
2 1/16 5,000 02:59:10 PM
2 1/16 5,000 02:56:50 PM
2 1/16 5,000 02:56:40 PM
2 1/8 1,000 02:56:10 PM
2 1/8 1,000 02:56:10 PM
2 1/8 1,100 02:55:30 PM
2 1/8 500 02:55:30 PM
2 1/16 4,100 02:50:50 PM
2 1/8 1,000 02:50:50 PM
2 1/8 500 02:50:40 PM
2 3/16 100 02:39:00 PM
2 3/16 200 02:23:20 PM
2 3/16 500 02:23:10 PM
2 1/8 3,000 02:19:50 PM
2 5/16 1,000 02:09:40 PM
2 5/16 2,900 01:59:20 PM
2 1/8 1,500 01:27:40 PM
2 3/16 1,300 12:56:40 PM
2 3/16 1,000 12:54:00 PM
2 3/16 500 12:53:50 PM
2 3/16 100 12:52:00 PM
2 3/16 1,000 12:51:20 PM
2 3/16 2,000 12:51:10 PM
2 3/16 500 12:51:00 PM
2 3/16 500 12:51:00 PM
2 1/4 500 12:49:00 PM
2 1/4 600 12:47:50 PM
2 1/4 1,000 12:47:30 PM
2 1/4 1,000 12:47:20 PM
2 3/8 1,500 12:46:00 PM
2 7/16 3,000 12:45:30 PM
2 1/2 700 12:01:10 PM
2 3/8 1,000 12:00:50 PM
2 3/8 1,000 11:51:20 AM
2 1/2 800 11:49:00 AM
2 1/2 400 11:21:40 AM
2 3/8 500 11:01:10 AM
2 3/16 7,000 10:45:40 AM
2 3/8 4,500 10:45:20 AM
2 3/8 1,000 10:45:10 AM
2 3/8 2,500 10:45:10 AM
2 3/8 1,000 10:45:10 AM
2 5/16 1,000 10:42:20 AM
2 5/16 500 10:42:00 AM
2 5/16 300 10:39:50 AM
2 5/16 2,000 10:37:20 AM
2 3/8 1,500 10:04:30 AM
2 3/8 1,000 10:03:30 AM
2 3/8 500 09:46:40 AM
2 3/8 1,000 09:34:20 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News