Market Maker report for 5/24/99
05/24/1999
08:53:09 S 2,000 4.3125
09:39:17 S 1,531 2.5
09:39:40 B 100 2.4375
09:40:08 B 1,200 2.3125
09:53:10 B 1,531 2.4375
09:53:10 S 2,500 2.5
10:04:09 B 1,000 2.4375
10:07:51 S 1,531 2.5
10:12:16 S 1,000 2.5
10:24:15 S 2,000 2.5
10:26:59 S 500 2.5
10:27:08 S 1,500 2.5
10:27:11 S 500 2.5
10:27:17 S 4,000 2.75
10:27:17 S 500 2.75
10:33:50 S 1,700 2.75
10:55:23 B 2,000 2.71875
10:55:26 B 5,000 2.75
10:55:26 B 1,000 2.75
10:55:26 B 300 2.75
10:57:00 S 500 2.75
10:58:07 S 500 2.75
10:58:37 S 500 2.75
10:59:27 S 5,000 2.75
10:59:35 S 5,000 2.75
10:59:35 S 1,000 2.75
10:59:37 S 400 2.75
11:15:05 S 5,000 2.8125
11:15:18 S 5,000 2.8125
11:19:26 S 1,000 2.8125
11:25:59 B 2,000 2.6875
11:28:03 S 600 2.8125
11:29:59 B 2,000 2.6875
11:30:47 B 2,000 2.6875
11:39:56 S 1,500 2.75
11:40:13 S 2,000 2.75
11:40:28 S 1,500 2.6875
11:40:28 S 2,000 2.6875
11:40:41 B 3,500 2.6875
11:42:10 S 2,000 2.625
11:42:18 B 1,500 2.625
11:44:27 S 1,000 2.5625
11:44:28 S 185 2.5625
11:44:31 B 1,000 2.5
11:45:10 S 500 2.5
11:45:45 S 3,500 2.5
11:45:52 S 1,000 2.5
11:46:32 S 300 2.5
11:47:18 S 2,000 2.4375
11:47:37 B 4,000 2.4375
11:48:04 S 1,500 2.5
11:48:16 S 1,000 2.5
11:48:20 S 5,000 2.4375
11:48:24 B 5,000 2.4375
11:49:46 S 1,000 2.5
11:56:20 S 500 2.4375
12:02:00 B 500 2.4375
12:02:17 S 1,100 2.4375
12:02:58 S 2,000 2.375
12:03:07 S 2,000 2.375
12:03:10 B 2,000 2.375
12:04:03 S 130 2.375
12:04:06 S 800 2.375
12:06:29 B 2,500 2.375
12:06:48 S 500 2.375
12:58:54 S 444 2.4375
13:04:11 S 2,000 2.4375
13:07:59 B 800 2.375
13:36:37 S 1,000 2.375
13:37:52 S 1,000 2.375
13:39:38 S 2,000 2.375
13:45:11 S 1,000 2.3125
13:46:21 B 1,000 2.3125
13:47:56 S 2,000 2.3125
13:48:36 B 5,000 2.3125
13:49:15 B 500 2.3125
13:53:15 B 500 2.3125
13:57:14 S 3,000 2.3125
13:57:26 B 5,000 2.3125
13:57:51 B 5,000 2.3125
13:59:56 S 500 2.375
14:02:56 S 300 2.4375
14:12:03 S 500 2.375
14:12:06 S 2,000 2.3125
14:13:55 S 500 2.3125
14:14:02 S 500 2.3125
14:14:11 B 1,000 2.3125
14:15:42 S 2,000 2.3125
14:22:12 S 1,000 2.3125
14:24:07 S 1,500 2.3125
14:32:28 S 1,000 2.25
14:33:39 S 1,000 2.25
14:34:45 B 4,000 2.1875
14:38:56 B 440 2.25
14:40:33 B 500 2.25
14:43:51 S 2,000 2.25
14:44:08 B 1,500 2.25
14:44:18 B 1,000 2.1875
15:11:58 B 1,000 2.1875
15:18:39 B 1,000 2.1875
15:19:37 S 1,000 2.3125
15:25:57 S 130 2.3125
15:28:03 S 3,000 2.3125
15:28:08 S 2,000 2.3125
15:28:24 B 3,000 2.3125
15:28:30 S 500 2.3125
15:28:46 S 500 2.3125
15:30:04 S 1,000 2.3125
15:30:05 S 1,000 2.3125
15:32:24 B 500 2.25
15:38:26 S 500 2.25
15:38:29 S 3,500 2.3125
15:38:32 S 2,500 2.25
15:38:35 B 2,500 2.25
15:46:09 B 1,000 2.3125
15:54:14 S 1,000 2.3125
15:56:15 S 1,000 2.25
15:57:14 B 1,000 2.25
15:57:44 S 1,500 2.3125
15:58:06 S 500 2.3125
If this report doesn't convince anyone that we are being manipulated,
then nothing will! Bear in mind that this is a MM report. In this
case, a S means the MM sold the shares and a B means the MM bought the
shares. Notice how they kept lowering the ask even into strong buying
pressure! |
