SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Restaurant Teams International, Inc.-RTIN
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: woody who wrote (1501)5/26/1999 10:37:00 AM
From: MoneyBaggs  Read Replies (1) of 3351
 
Market Maker report for 5/25/99

05/25/1999
09:34:14 S 1,000 2.375
09:46:42 S 500 2.375
10:03:35 S 1,000 2.375
10:04:32 S 1,500 2.375
10:29:59 S 2,000 4.3125
10:37:25 S 2,000 2.3125
10:39:54 B 300 2.3125
10:42:02 S 500 2.3125
10:42:23 S 1,000 2.3125
10:45:13 S 1,000 2.375
10:45:13 S 2,500 2.375
10:45:13 S 1,000 2.375
10:45:27 S 4,500 2.375
10:45:48 B 7,000 2.1875
10:50:43 B 4,000 2.78125
11:01:09 S 500 2.375
11:21:41 S 400 2.5
11:49:03 S 800 2.5
11:51:21 B 1,000 2.375
12:00:58 B 1,000 2.375
12:01:10 S 792 2.5
12:45:29 S 3,000 2.4375
12:46:04 S 1,500 2.375
12:47:23 S 1,000 2.25
12:47:33 B 1,000 2.25
12:47:54 S 650 2.25
12:49:04 S 500 2.25
12:51:00 S 500 2.1875
12:51:02 S 500 2.1875
12:51:09 B 2,000 2.1875
12:51:19 S 1,000 2.1875
12:52:06 S 120 2.1875
12:53:56 S 500 2.1875
12:53:59 S 1,000 2.1875
12:56:43 S 1,360 2.1875
13:27:46 S 1,500 2.125
13:59:26 S 2,900 2.3125
14:09:47 S 1,000 2.3125
14:19:59 S 3,000 2.125
14:23:18 S 500 2.1875
14:23:19 S 275 2.1875
14:39:07 S 100 2.1875
14:50:43 S 500 2.125
14:50:53 B 1,000 2.125
14:50:58 B 4,100 2.0625
14:55:33 S 500 2.125
14:55:33 S 1,150 2.125
14:56:11 S 1,000 2.125
14:56:13 S 1,000 2.125
14:56:43 S 5,000 2.0625
14:56:53 B 5,000 2.0625
14:59:11 B 5,000 2.0625
15:08:11 S 500 2.0625
15:09:59 S 500 2
15:12:13 S 500 2
15:13:39 S 500 2
15:15:26 S 1,000 2
15:18:57 S 100 2.125
15:19:36 B 1,000 1.96875
15:21:16 S 1,500 2
15:21:26 S 1,500 1.96875
15:21:31 S 1,000 2.0625
15:21:39 S 500 2
15:21:39 S 500 2
15:21:49 B 1,500 1.96875
15:22:04 S 500 1.9375
15:22:53 B 500 1.9375
15:23:18 S 500 1.9375
15:23:30 B 500 1.9375
15:23:58 S 500 1.9375
15:25:06 S 1,000 1.875
15:25:54 B 1,000 1.875
15:27:28 S 2,000 1.875
15:27:38 B 2,000 1.875
15:32:12 S 500 1.8125
15:32:36 B 500 1.8125
15:33:28 S 2,600 1.875
15:33:33 S 1,000 1.8125
15:33:47 B 1,000 1.75
15:33:51 B 1,000 1.8125
15:33:59 S 1,000 2
15:34:57 S 3,000 1.875
15:36:52 S 500 1.75
15:39:04 S 1,800 1.75
15:40:06 S 500 1.75
15:40:41 S 500 1.75
15:40:44 S 1,000 1.75
15:41:22 S 500 1.75
15:41:29 B 1,000 1.75
15:42:32 S 1,000 1.8125
15:43:57 B 9,800 1.75
15:44:46 S 575 1.6875
15:46:25 B 2,000 1.6875
15:46:34 S 500 1.6875
15:47:41 S 500 1.6875
15:48:54 S 500 1.75
15:50:18 B 2,000 1.6875
15:52:12 S 200 1.875
15:53:38 S 500 1.875
15:55:09 B 9,800 1.875
15:55:18 S 4,500 1.875
15:55:27 B 1,000 1.75
15:55:41 B 4,000 1.6875
16:00:14 S 600 1.875
16:00:16 S 500 1.75
16:00:33 S 1,000 1.6875
16:01:39 S 500 1.6875
16:11:38 B 1,000 1.6875
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News