• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Identix (IDNX)

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: David who wrote (15255) 10/22/1999 5:25:00 PM From: steve    of 26039   David, Time and sales for today. Looks like selling in the AM and buying in the PM. One large block at 14:51. Several smaller blocks on the buy side too. The link has both yesterdays and todays data. steve 10/22/1999 09:31:32 8.062500 500 amex Trade 10/22/1999 09:32:55 8.000000 300 nasd Trade 10/22/1999 09:33:14 8.000000 300 amex Trade 10/22/1999 09:36:39 8.000000 200 nasd Trade 10/22/1999 09:37:03 8.000000 1500 amex Trade 10/22/1999 09:42:36 8.000000 100 amex Trade 10/22/1999 09:57:10 7.937500 1100 chgo Trade 10/22/1999 10:00:17 7.937500 100 chgo Trade 10/22/1999 10:00:19 7.937500 100 chgo Trade 10/22/1999 10:00:37 7.875000 1000 amex Trade 10/22/1999 10:00:41 7.937500 600 nasd Trade 10/22/1999 10:03:47 7.937500 300 chgo Trade 10/22/1999 10:03:56 7.937500 300 chgo Trade 10/22/1999 10:06:27 7.937500 600 chgo Trade 10/22/1999 10:06:31 7.875000 2000 chgo Trade 10/22/1999 10:06:41 7.937500 600 chgo Trade 10/22/1999 10:07:22 7.968750 100 nasd Trade 10/22/1999 10:09:36 8.000000 1400 amex Trade 10/22/1999 10:20:27 8.000000 100 amex Trade 10/22/1999 10:40:05 8.000000 1000 amex Trade 10/22/1999 10:42:19 7.937500 1000 amex Trade 10/22/1999 10:43:54 8.000000 100 amex Trade 10/22/1999 10:44:44 8.000000 500 nasd Trade 10/22/1999 11:05:42 7.968750 200 nasd Trade 10/22/1999 11:21:25 7.937500 100 amex Trade 10/22/1999 11:23:38 8.000000 200 chgo Trade 10/22/1999 11:28:32 7.937500 500 amex Trade 10/22/1999 11:32:47 7.937500 100 nasd Trade 10/22/1999 11:40:35 8.000000 600 nasd Trade 10/22/1999 11:51:38 7.937500 500 amex Trade 10/22/1999 11:51:42 7.937500 100 amex Trade 10/22/1999 11:51:51 7.875000 500 amex Trade 10/22/1999 11:52:05 7.875000 1000 chgo Trade 10/22/1999 11:52:10 7.875000 300 chgo Trade 10/22/1999 11:52:12 7.875000 1300 chgo Trade 10/22/1999 11:54:57 7.875000 600 chgo Trade 10/22/1999 11:55:03 7.875000 800 chgo Trade 10/22/1999 11:55:07 7.875000 200 chgo Trade 10/22/1999 11:56:21 7.875000 200 chgo Trade 10/22/1999 11:57:46 7.875000 2900 chgo Trade 10/22/1999 11:57:47 7.875000 1000 chgo Trade 10/22/1999 11:57:49 7.875000 2900 chgo Trade 10/22/1999 12:02:43 7.812500 100 amex Trade 10/22/1999 12:03:56 7.812500 200 nasd Trade 10/22/1999 12:03:57 7.812500 100 chgo Trade 10/22/1999 12:09:30 7.750000 700 amex Trade 10/22/1999 12:16:29 7.812500 500 amex Trade 10/22/1999 12:17:30 7.875000 200 phlx Trade 10/22/1999 12:22:43 7.875000 1200 chgo Trade 10/22/1999 12:22:43 7.875000 100 chgo Trade 10/22/1999 12:23:29 7.875000 600 amex Trade 10/22/1999 12:25:46 7.875000 1000 chgo Trade 10/22/1999 12:32:48 7.812500 100 chgo Trade 10/22/1999 12:34:40 7.812500 100 chgo Trade 10/22/1999 12:38:49 7.875000 1000 pacx Trade 10/22/1999 12:42:40 7.875000 200 amex Trade 10/22/1999 12:42:50 7.875000 800 amex Trade 10/22/1999 12:46:50 7.937500 1000 amex Trade 10/22/1999 12:46:54 8.000000 500 amex Trade 10/22/1999 12:52:46 8.000000 1700 amex Trade 10/22/1999 12:53:50 8.000000 100 amex Trade 10/22/1999 13:05:09 7.906250 200 nasd Trade 10/22/1999 13:10:39 7.812500 600 chgo Trade 10/22/1999 13:10:46 8.000000 100 amex Trade 10/22/1999 13:10:55 8.000000 100 chgo Trade 10/22/1999 13:19:43 8.000000 2000 phlx Trade 10/22/1999 13:19:45 8.000000 8000 amex Trade 10/22/1999 13:19:55 8.000000 1200 amex Trade 10/22/1999 13:20:18 8.062500 200 chgo Trade 10/22/1999 13:21:31 8.062500 1200 chgo Trade 10/22/1999 13:21:33 8.062500 1200 chgo Trade 10/22/1999 13:21:50 8.000000 1000 amex Trade 10/22/1999 13:52:35 8.062500 300 chgo Trade 10/22/1999 13:56:18 8.000000 200 amex Trade 10/22/1999 14:00:29 8.000000 200 amex Trade 10/22/1999 14:05:27 8.062500 500 amex Trade 10/22/1999 14:06:41 8.062500 5000 amex Trade 10/22/1999 14:07:29 8.062500 500 phlx Trade 10/22/1999 14:13:23 8.000000 1000 amex Trade 10/22/1999 14:20:14 8.062500 2500 chgo Trade 10/22/1999 14:30:52 8.000000 100 amex Trade 10/22/1999 14:38:17 8.000000 1000 nasd Trade 10/22/1999 14:51:07 8.000000 500 chgo Trade 10/22/1999 14:51:09 8.000000 500 chgo Trade 10/22/1999 14:51:13 8.000000 13600 amex Trade 10/22/1999 14:58:41 7.937500 200 amex Trade 10/22/1999 15:06:00 7.937500 100 nasd Trade 10/22/1999 15:09:32 7.937500 500 phlx Trade 10/22/1999 15:14:59 7.937500 500 phlx Trade 10/22/1999 15:15:22 7.937500 500 amex Trade 10/22/1999 15:39:22 7.937500 200 chgo Trade 10/22/1999 15:43:26 8.000000 100 amex Trade 10/22/1999 15:45:52 7.937500 4000 amex Trade 10/22/1999 15:46:30 7.937500 400 phlx Trade 10/22/1999 15:52:04 8.000000 400 amex Trade 10/22/1999 15:52:40 8.000000 5000 chgo Trade 10/22/1999 15:53:09 8.000000 5000 nasd Trade 10/22/1999 15:55:40 7.937500 300 amex Trade 10/22/1999 15:56:59 8.000000 6300 amex Trade 10/22/1999 15:57:08 8.000000 100 chgo Trade 10/22/1999 15:59:13 8.000000 2500 amex Trade 10/22/1999 15:59:37 8.000000 1700 amex Trade 10/22/1999 16:00:42 8.062500 3900 amex Trade 10/22/1999 16:00:43 8.000000 700 nasd Trade 10/22/1999 16:14:40 8.187500 100 pacx Trade charts6.quote.com:443/925305135506?User=demo&Pswd=demo&DataType=DATA&Interval=0&Symbol=idx

Report TOU Violation Identix (IDNX) Message Board - Msg: 11680064Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News