Symbol Shares Pur Price Pur Value 11/28 Pr 11/28 Val 12/05 Pr 12/05 Val 11/28 Vol 12/05 Vol Wk Vol ch Wk Vol % Wk Pr Ch Wk Pr % Wk Val ch Net ch Net ch %
ANCR 1100 $6.0000 "$6,600.00" $5.7188 "$6,290.68" $5.5000 "$6,050.00" "137,000" "601,700" "464,700" 339.20% -0.2188 -3.83% -$240.68 -$550.00 -8.33%
BXH 120 $14.1250 "$1,695.00" $11.6875 "$1,402.50" $10.9375 "$1,312.50" "235,900" "890,400" "654,500" 277.45% -0.7500 -6.42% -$90.00 -$382.50 -22.57%
CPCI 330 $12.8750 "$4,248.75" $12.6250 "$4,166.25" $12.5000 "$4,125.00" "60,800" "150,100" "89,300" 146.88% -0.1250 -0.99% -$41.25 -$123.75 -2.91%
EMLX 550 $17.3750 "$9,556.25" $15.8125 "$8,696.88" $15.8750 "$8,731.25" "201,600" "169,800" "-31,800" -15.77% 0.0625 0.40% $34.38 -$825.00 -8.63%
INPH 200 $7.3750 "$1,475.00" $6.6250 "$1,325.00" $6.1250 "$1,225.00" "190,400" "320,000" "129,600" 68.07% -0.5000 -7.55% -$100.00 -$250.00 -16.95%
TOTAL 2300 $10.2500 "$23,575.00" $9.5136 "$21,881.31" $9.3234 "$21,443.75" "825,700" "2,132,000" "1,306,300" 158.21% -0.1902 -2.00% -$437.56 "-$2,131.25" -9.04% |
