Tue Aug 25 4:55pm ET - U.S. Markets Closed.
Symbol
Last Trade
Change
Volume
More Info
Shrs
Paid
Gain
Value
ADCT
4:00PM
28 9/16
+9/16
+2.01%
619,400
Chart , News , SEC , Msgs
Profile , Research , Insider
300
28.875
-$93.75
$8,568.75
AFCI
4:00PM
10 1/4
-5/16
-2.96%
2,614,600
Chart , News , SEC , Msgs
Profile , Research , Insider
300
12.125
-$562.50
$3,075.00
AWRE
3:54PM
7 3/8
0
0.00%
43,000
Chart , News , SEC , Msgs
Profile , Research
3,000
9.0208333
-$4,937.50
$22,125.00
CHKPF
3:59PM
24 1/16
-3/16
-0.77%
281,300
Chart , News , Msgs , Profile
Research , Insider
200
25.875
-$362.50
$4,812.50
JBL
4:02PM
32 1/2
+15/16
+2.97%
374,900
Chart , News , SEC , Msgs
Profile , Research , Insider
200
31.3125
$237.50
$6,500.00
MRVC
4:01PM
17 5/8
+1/16
+0.36%
305,400
Chart , News , SEC , Msgs
Profile , Research , Insider
400
19
-$550.00
$7,050.00
PAIR
3:59PM
11 3/16
-1 1/4
-10.05%
4,154,300
Chart , News , SEC , Msgs
Profile , Research , Insider
800
13.71875
-$2,025.00
$8,950.00
PRLS
3:59PM
6 1/32
-17/32
-8.10%
856,800
Chart , News , SEC , Msgs
Profile , Research , Insider
5,000
6.875
-$4,218.75
$30,156.25
PROX
3:48PM
14 5/8
+1/16
+0.43%
78,800
Chart , News , SEC , Msgs
Profile , Research , Insider
400
13.625
$400.00
$5,850.00
RMDY
3:59PM
12 1/2
+1/8
+1.01%
178,900
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
13.3671875
-$1,387.50
$20,000.00
VLSI
3:59PM
11 7/16
-7/16
-3.68%
1,092,300
Chart , News , SEC , Msgs
Profile , Research , Insider
300
13.125
-$506.25
$3,431.25
VNTV
3:59PM
9 3/4
-3/8
-3.70%
299,500
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
12.71875
-$3,562.50
$11,700.00
VRLK
3:26PM
6 3/4
+1/16
+0.93%
216,900
Chart , News , SEC , Msgs
Profile , Research , Insider
500
7.875
-$562.50
$3,375.00
VRTL
3:37PM
1 7/8
+5/32
+9.09%
196,300
Chart , News , SEC , Msgs
Profile , Insider
12,000
2.69270833
-$9,812.50
$22,500.00
WSTL
4:00PM
6 3/8
+11/32
+5.70%
279,000
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
7.54625
-$1,874.00
$10,200.00
15 symbols
Totals:
-$29,817.75
$168,293.75
Add:
$500 from LARS trade; $612.50 from VLSI trade; $1000.00 from PROX
trade;$1525.00 from ADCT trade; $0.00 ADPT; -$100.00 HLIT; $175.00 ORTL;
$1625.00 QWST; $2400 from AFCI; $712.50 from MRVC; -$31.25 from ADPT;
$100 from CREAF; $2000 from WDC; $450 from AMAT; $437.50 from VTEL;
$775.00 from SAWS; $1900.00 from WSTL; $562.50 from CUBE.
Equals $14,643.75 total profits taken.
exchange2000.com
exchange2000.com |
