FWIW...I calculate~ 60 Million shares have traded above todays close since ~ 2/9/00
Total shares traded = 60,101,600
3/20/00 173 204 1/2 207 3/8 169 7/8 3,756,700
3/17/00 209 1/2 225 5/16 227 1/2 208 3/4 1,574,700
3/16/00 225 1/16 198 1/2 230 3/4 190 3,287,300
3/15/00 195 1/8 204 1/2 205 188 1/2 4,040,200
3/14/00 202 5/16 236 3/4 236 3/4 200 3/4 3,279,200
3/13/00 231 5/16 229 240 3/8 228 1,625,500
3/10/00 244 15/16 255 5/8 265 1/2 243 1/2 1,468,800
3/9/00 256 15/16 253 3/4 261 243 1,896,700
3/8/00 252 1/8 264 1/8 265 249 1,627,700
3/7/00 259 1/2 269 1/2 270 7/8 245 2,516,300
3/6/00 253 1/2 267 15/16 268 247 1/2 1,486,600
3/3/00 259 13/16 275 3/8 277 250 3/8 2,180,000
3/2/00 261 1/16 244 3/8 264 7/8 238 2,374,000
3/1/00 238 224 3/4 245 3/8 223 1/2 2,373,900
2/29/00 217 221 225 3/8 216 1/2 761,900
2/28/00 218 1/8 227 227 215 1,222,300
2/25/00 225 5/16 220 1/8 231 215 15/16 1,971,500
2/24/00 221 5/8 195 9/16 226 3/4 191 1/2 3,927,800
2/23/00 194 1/2 200 7/8 201 7/8 190 3/8 2,140,100
2/22/00 196 1/4 201 3/16 206 1/8 191 1/4 2,078,600
2/18/00 200 1/4 201 1/16 201 1/8 192 1/2 1,148,700
2/17/00 201 199 1/4 201 15/16 193 1/2 1,083,300
2/16/00 199 1/8 205 205 193 1,117,700
2/15/00 200 9/16 202 3/4 203 1/16 188 5/8 1,881,700
2/14/00 200 1/2 195 1/2 208 195 1,998,400
2/11/00 191 5/16 194 11/16 200 7/16 185 5/8 2,571,000
2/10/00 191 1/2 183 15/16 192 13/16 175 1,692,800
2/9/00 182 7/16 170 185 5/8 169 15/16 3,018,200
|
