SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (1662)6/25/1999 1:52:00 PM
From: SSP   of 150070
 
Symbol Last Net Chg. % OTCBB stocks RTQ
ETPI .2100 +40.00
AXGI .0800 +31.15
DDEV 1.00000 +23.08
ATREQ .0120 +20.00
USVO 1.12500 +18.42
QPRC .02800 +16.67
NUOA .070000 +16.67
XDSL 7.62500 +12.96
NIAR .0180 +12.50
GSIC .16000 +12.28
IFUE .32500 +12.07
CASG .49000 +12.00
MRAY .0280 +12.00
JSUB .4000 +11.11
NPEC .08250 +10.00
SNMM 16.96870 +9.92
SHCC .2300 +6.98
SYCD .49000 +6.52
IMNI 1.56250 +6.39
TRKR .30000 +5.26
DMEC .2000 +5.26
DYGN .76000 +4.83
TREY .117500 +4.44
NNUP .2500 +4.17
VALH .0750 +4.17
KESE .5000 +4.17
TRKN .1300 +4.00
GGNC 1.62500 +4.00
GRAR .0135 +3.85
EPEA .0290 +3.57
IDCN .06200 +3.33
INCE .03200 +3.23
CHML 4.12500 +3.13
SPAZ .25500 +2.00
GAAY .1700 +1.80
FECC 9.00000 +1.41
LTWV 5.00000 +1.27
ATEL 6.00000 +1.05
CDNO .10200 +.99
ANTS 1.25000
ARET .0450
PHLB .1000
IMTI .0425
ADGIE .0250
ABRGE .0600
PONY .1000
GOTKQ .0250
HTNZ .01750
WENR .18750
MPTV .02350
BENF .0100
CAYC .0800
GZON .0110
WZTC .0140
TXAG .0110
FFAC .0100
AMGI .0130
ANSA 8.7500
BFIT .43750
RHCS .5100
NIPSN 101.7000
PROW 9.5000
COVT .0050
PMIC 11.0000
KMGCF .4375
BXTRR .0900
EBID 2.68750
DACQ .01300
SHMN .0800
CPVD .0100
ADHCE .1470
ADGI .0380
SLCTY 3/32
BKNX .13000
CATV .0130
WACI .13000
IVOC .3750
BISN .0440
EXTI .04000
BHITD 5.6250
WNCR .12000
EDIG 2.09000 -.48
CLVE .47500 -1.04
CNES .4700 -1.05
IJNT 3.18750 -1.92
EUTO .0490 -2.00
JNNE .46000 -2.13
GCDV 2.87500 -2.13
RDIM .39000 -2.50
BICO .07600 -2.56
CHES .03700 -2.63
TTRIF .06100 -3.17
SNTS .01450 -3.33
IINN .14000 -3.45
AQCI .26000 -3.70
TDCM .25000 -3.85
AREE .0240 -4.00
MDHM .3550 -4.05
TALL .2300 -4.17
IBIZ 1.91000 -5.45
WOOD .1250 -5.66
LZMCF 1.30000 -5.80
HOPR .01400 -6.04
DRYD .0150 -6.25
IMDS .4400 -6.38
MVEE .0360 -6.49
SIDT 1.41000 -6.62
STEL .0700 -6.67
AUMY .0270 -6.90
LOCH .0920 -7.07
SFAD .0340 -8.11
AIGI .18750 -8.54
ACTB .37000 -8.91
GBFE .2900 -9.38
EUGS .68000 -10.53
DIET .1700 -10.53
DCGR .08000 -11.11
TSIG .04200 -12.50
SUBM .3500 -12.50
STRU .15620 -12.74
PAYP .2000 -13.04
ENZH .0130 -13.33
MRTI .0312 -13.33
PABN .0770 -14.44
UTDL 2.46870 -16.84
USAV .43750 -17.45
YESS .06500 -18.75
EVDS .32000 -20.00
PREV .0800 -20.00
AOXY .06250 -30.56
KNII .0080 -42.86
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News