SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Nuvo Research Inc
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Krikor who wrote (1758)5/7/1999 11:59:00 AM
From: New Economy   of 14101
 
As for comments about retail buying, early in the morning there were some large lots moving and yesterdays trade indicate some news is already out.

DMX is posed to explode to new highs based on the technicals:
This is certainly a hold over the medium term.
3 Months' Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr

May 6 1999 T 3.400 3.900 3.400 3.900 +.600 396020 388
May 5 1999 T 3.200 3.300 3.100 3.300 +.100 54264 43
May 4 1999 T 3.300 3.400 3.150 3.200 +.000 45900 43
May 3 1999 T 3.350 3.350 3.160 3.200 -.050 66278 61
Apr 30 1999 T 3.400 3.400 3.160 3.250 -.150 90820 65
Apr 29 1999 T 3.100 3.400 3.100 3.400 +.210 85300 83
Apr 28 1999 T 3.100 3.200 3.000 3.190 +.090 42950 47
Apr 27 1999 T 3.150 3.200 3.100 3.100 +.050 31325 39
Apr 26 1999 T 3.250 3.250 3.000 3.050 -.200 46014 47
Apr 23 1999 T 3.250 3.300 3.150 3.250 -.010 45750 43
Apr 22 1999 T 3.350 3.400 3.250 3.260 -.090 36100 47
Apr 21 1999 T 3.300 3.400 3.300 3.350 +.050 37540 39
Apr 20 1999 T 3.350 3.350 3.200 3.300 +.000 43321 44
Apr 19 1999 T 3.200 3.400 3.150 3.300 +.150 72050 46
Apr 16 1999 T 3.200 3.200 3.050 3.150 -.050 28500 27
Apr 15 1999 T 3.250 3.300 3.000 3.200 -.050 45800 56
Apr 14 1999 T 3.200 3.500 3.200 3.250 +.150 106230 113
Apr 13 1999 T 2.950 3.100 2.850 3.100 +.100 109241 77
Apr 12 1999 T 2.950 3.050 2.950 3.000 +.000 43850 23
Apr 9 1999 T 2.850 3.000 2.800 3.000 +.000 26140 31
Apr 8 1999 T 2.950 3.000 2.800 3.000 +.000 62430 60
Apr 7 1999 T 3.150 3.150 2.790 3.000 -.100 44500 50
Apr 6 1999 T 3.110 3.150 3.000 3.100 -.100 35950 49
Apr 5 1999 T 3.160 3.250 3.150 3.200 +.000 17692 22
Apr 1 1999 T 3.150 3.400 3.150 3.200 +.050 57300 32
Mar 31 1999 T 3.150 3.150 3.050 3.150 +.050 52400 41
Mar 30 1999 T 3.250 3.250 3.050 3.100 -.100 43880 43
Mar 29 1999 T 3.200 3.250 3.050 3.200 +.000 43525 70
Mar 26 1999 T 3.150 3.250 3.150 3.200 +.050 33505 47
Mar 25 1999 T 3.320 3.320 3.150 3.150 -.100 23500 40
Mar 24 1999 T 3.330 3.330 3.200 3.250 +.090 23900 37
Mar 23 1999 T 3.150 3.250 3.100 3.160 -.140 43025 49
Mar 22 1999 T 3.470 3.470 3.250 3.300 -.050 21950 25
Mar 19 1999 T 3.550 3.550 3.350 3.350 -.150 85821 85
Mar 18 1999 T 3.250 3.650 3.150 3.500 +.300 123290 80
Mar 17 1999 T 3.250 3.250 3.050 3.200 -.050 44975 54
Mar 16 1999 T 3.400 3.400 3.150 3.250 -.050 44350 53
Mar 15 1999 T 3.580 3.580 3.300 3.300 -.200 14150 29
Mar 12 1999 T 3.250 3.500 3.250 3.500 +.250 34300 48
Mar 11 1999 T 3.500 3.550 3.000 3.250 -.250 53700 63
Mar 10 1999 T 3.600 3.630 3.500 3.500 -.050 67160 56
Mar 9 1999 T 3.600 3.680 3.550 3.550 -.100 56182 55
Mar 8 1999 T 3.570 3.700 3.560 3.650 +.100 44900 35
Mar 5 1999 T 3.650 3.700 3.550 3.550 -.100 26620 40
Mar 4 1999 T 3.450 3.650 3.450 3.650 +.100 39006 46
Mar 3 1999 T 3.600 3.600 3.450 3.550 -.100 39120 37
Mar 2 1999 T 3.650 3.700 3.570 3.650 +.100 18600 21
Mar 1 1999 T 3.650 3.800 3.550 3.550 -.010 93730 68
Feb 26 1999 T 3.600 3.650 3.490 3.560 +.060 50087 51
Feb 25 1999 T 3.600 3.650 3.500 3.500 -.140 36045 45
Feb 24 1999 T 3.550 3.650 3.500 3.640 +.120 58300 52
Feb 23 1999 T 3.670 3.670 3.500 3.520 -.030 61236 57
Feb 22 1999 T 3.750 3.750 3.500 3.550 -.200 73200 57
Feb 19 1999 T 3.510 3.750 3.500 3.750 +.250 70030 75
Feb 18 1999 T 3.620 3.620 3.400 3.500 -.120 89200 86
Feb 17 1999 T 3.800 3.800 3.620 3.620 -.180 98916 86
Feb 16 1999 T 3.700 3.800 3.550 3.800 +.100 97900 98
Feb 15 1999 T 3.700 3.750 3.600 3.700 +.000 54070 84
Feb 12 1999 T 3.550 3.700 3.500 3.700 -.200 166640 139
Feb 11 1999 T 3.290 3.900 3.250 3.900 +.650 180521 140
Feb 10 1999 T 3.250 3.250 3.150 3.250 -.010 44370 51
Feb 9 1999 T 3.400 3.440 3.260 3.260 -.180 78400 79
Feb 8 1999 T 3.600 3.650 3.400 3.440 -.110 114600 99
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News