SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : cube and mpeg vs. tri-vision and v-chip as an investment
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stoctrash who wrote (16)9/14/1996 2:56:00 PM
From: stak   of 75
 
fz,trade by trade blows sept12 TVL

6 6 700 1.25......39 39 5000 1.25
6 90 300 1.25....... 6 90 3200 1.25
6 46 1200 1.25........ 6 80 600 1.25
8280 3000 1.25. 6 80 200 1.25
9 90 1000 1.30 .... 6 90 2000 1.35 742am
9 9 2000 1.35........ 35 35 2000 1.35
48 6 50 1.35 ......... 82 39 3000 1.45 751am
3548 2000 1.55 751am 9 80 2000 1.60 757am
8282 3000 1.70 802am 82 9 3000 1.70
13 9 2000 1.70 ....... 58 9 2000 1.70

82 9 3000 1.70 ...... 63 80 3000 1.70
4639 100 1.65 .... . 48 39 2000 1.65
3539 1800 1.65 .... 6 6 1000 1.70
6391 1000 1.70 . 6 6 300 1.70
6 6 3700 1.70 ......... 63 6 1000 1.70
35 6 300 1.70 . ... 35 39 1100 1.70
6 39 500 1.65 ... . . 85 80 2900 1.60
8580 1000 1.60 . 85 9 500 1.55
85 9 500 1.55 .. .. .. 85 48 2000 1.55
85 6 7500 1.50 .. . . 35 6 3500 1.50

48 6 8000 1.50 .. .... 82 6 1000 1.50
8239 2000 1.45 ..... 82 6 1000 1.45
8248 2000 1.40 .... 8 48 500 1.40
9 48 500 1.40 .. ...... 9 90 1000 1.35
90 9 1500 1.40 828am 35 90 600 1.35
9080 500 1.40 .... 6 80 3500 1.40
6 80 500 1.40 ...... 35 80 500 1.41
3582 1000 1.40 .. 85 48 500 1.50
8548 2100 1.50 .... 6 48 400 1.50
6 6 5000 1.50 836am 39 6 1000 1.45
1st 60 trades brokerage houses and some times of trades
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News