SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Adaptec (ADPT)
ADPT 18.68-0.9%Dec 2 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jan Crawley who wrote (1921)5/1/1998 9:18:00 AM
From: Gary Korn   of 5944
 
ADPT premarket update, 5/1/98:

ADPT - Transaction Log
9:17:56 S 1000 21.4 T 9:04:10 S 500 21.7 T
9:17:55 S 1000 21.4 T 9:04:00 S A 22
9:17:54 S 2000 21.4 T 9:04:00 S 23:7 - 22 10x10
9:17:53 S A 21.4 9:03:46 S A 21.4
9:17:53 S 23.2 - 21.4 10x10 9:03:46 S 23:7 - 21.4 10x10
9:17:45 S A 21.4 9:03:23 S 500 21.7 T
9:17:45 S 23.2 - 21.4 10x40 9:00:49 S A 22.4
9:17:22 S 1000 21.4 T 9:00:49 S 23:7 - 22.4 10x10
9:16:18 S A 21.4 9:00:24 S 2000 22 T
9:16:18 S 23.2 - 21.4 10x20 8:58:55 S A 22.4
9:15:48 S 2000 21.4 T 8:58:55 S 23.4 - 22.4 10x10
9:15:47 S 1000 21.4 T 8:58:20 S A 22.4
9:14:53 S 5000 22.6 T 8:58:20 S 23.4 - 22.4 10x50
9:14:41 S A 21.4 8:58:05 S A 22
9:14:41 S 23.2 - 21.4 10x10 8:58:05 S 23.4 - 22 10x30
9:13:06 S A 21.7 8:56:32 S 1000 22 T
9:13:06 S 23.2 - 21.7 10x10 8:55:56 S 900 22 T
9:12:18 S 1000 21.7 T 8:55:34 S A 22.4
9:12:16 S 1000 21.7 T 8:55:34 S 23.4 - 22.4 10x50
9:04:25 S A 21.7 8:55:06 S 300 22 T
9:04:25 S 23:7 - 21.7 10x10 8:54:34 S A 22.4
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News