SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Medinah Mining Inc. (MDHM)
MDMN 0.00010000.0%Dec 12 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: CIMA who wrote (19289)9/30/1999 12:18:00 PM
From: bully  Read Replies (1) of 25548
 
Futures Contracts
Updated as of: Sep 30, 1999 @ 12:09 pm ET

Sym.
Company Name
Last
Change
%Chg
High
Low
Vol.
C Z9
December Corn
2090
-46
-2.7
2134
2080
28.1K
S X9
November Soybeans
4930
+12
+0.3
4970
4890
24.7K
W Z9
December Wheat
2770
-72
-3.2
2844
2750
26.1K
SB V9
October Sugar #11
693
-6
-0.9
711
690
18.0K
CC Z9
December Cocoa
1041
+4
+0.4
1056
1032
9.48K
KC Z9
December Coffee
8390
-280
-3.2
8740
8380
6.06K
CT Z9
December Cotton #2
5356
-43
-0.8
5389
5335
4.94K
JO X9
November Orange Juice
9000
-50
-0.6
9090
8950
977
LC V9
October Live Cattle
68125
+825
+1.2
68700
67825
11.4K
FC V9
October Feeder Cattle
80775
+875
+1.1
81225
80600
1.12K
LH V9
October Lean Hogs
49100
-300
-0.6
49600
48850
3.59K
PB G0
February Pork Bellies
64250
+25
+0.0
66400
63800
571
GC Z9
December Gold
3020
0
0.0
3099
2951
88.8K
SI Z9
December Silver
5590
-17
-0.3
5640
5550
30.1K
HG Z9
December High Grade Copper
8140
+35
+0.4
8200
8100
9.51K
PL V9
October Platinum
3950
-122
-3.0
3950
3840
839
PA Z9
December Palladium
37700
-1485
-3.8
39500
37500
504
CL X9
November Crude Oil Light
2465
-4
-0.2
2470
2428
74.9K
HO V9
October Heating Oil
6190
-23
-0.4
6200
6125
17.3K
HU V9
October Gasoline Unleaded
7300
-25
-0.3
7320
7205
17.7K
NG X9
November Natural Gas
2780
-44
-1.6
2925
2720
48.4K
CR A0
Commodity Research Bureau Index
20626
-177
-0.9
20814
20616
0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News