EXN, halt lifted and bids up .15 news must have been good.
Look at CML last two weeks: .46 (nickel play)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2006-08-25 V : CML 0.42 0.44 0.415 0.42 +0.005 303,850 40 0.42 0.435
2006-08-24 V : CML 0.45 0.46 0.39 0.415 -0.035 787,180 101 0.405 0.415
2006-08-23 V : CML 0.445 0.475 0.435 0.45 +0.02 1,113,508 181 0.45 0.455
2006-08-22 V : CML 0.38 0.46 0.38 0.43 +0.075 1,992,277 262 0.425 0.43
2006-08-21 V : CML 0.36 0.36 0.35 0.355 +0.015 392,300 49 0.355 0.36
2006-08-18 V : CML 0.36 0.36 0.34 0.34 0.00 245,717 19 0.33 0.34
2006-08-17 V : CML 0.34 0.34 0.335 0.34 0.00 485,900 36 0.335 0.34
2006-08-16 V : CML 0.36 0.36 0.33 0.34 -0.015 191,000 18 0.33 0.34
2006-08-15 V : CML 0.36 0.37 0.355 0.355 -0.01 101,708 15 0.355 0.36
2006-08-14 V : CML 0.38 0.38 0.34 0.365 -0.005 371,500 45 0.34 0.365
2006-08-11 V : CML 0.375 0.38 0.36 0.37 +0.035 560,900 73 0.37 0.375
2006-08-10 V : CML 0.29 0.34 0.29 0.335 +0.065 661,043 64 0.33 0.335
2006-08-09 V : CML 0.265 0.27 0.265 0.27 +0.01 84,200 10 0.27 0.29
2006-08-08 V : CML 0.27 0.28 0.25 0.26 -0.02 325,000 27 0.26 |
