Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 205.50

-1.5%

Dec 5 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Scott who wrote (19473)	10/28/1997 5:26:00 PM
From: Gary Korn	of 61433

After-hours ASND trades: tl: prev: ASND ASND - Transaction Log 4:54:52 S 2500 27.5 T 4:12:37 S 200 29.3 T 4:53:58 S 400 29:9 T 4:12:36 S 1400 29.3 T 4:35:30 S 1000 29.3 T 4:11:37 S 100 29.3 T 4:35:22 S 600 29.3 Z 4:11:24 S 800 29.3 T 4:34:32 S 1300 29.5 Z 4:11:15 S 100 29.3 T 4:34:04 S 500 29.4 Z 4:11:14 S 100 29.3 T 4:33:34 S 700 28 T 4:10:45 S 100 29.3 T 4:33:29 S 1000 29:9 Z 4:10:06 S 2000 29.3 T 4:29:37 S 300 27.4 T 4:10:02 S 1000 29.3 T 4:29:06 S 400 29.5 T 4:09:26 S 100 29.3 T 4:27:31 S 500 29.5 T 4:07:25 S 200 29:5 T 4:25:36 S 500 29:7 T 4:06:20 S 400 29:5 T 4:22:16 S 100 29:5 T 4:06:18 S 1100 29.3 T 4:21:50 S 300 29:5 T 4:06:18 S 700 29:7 T 4:17:56 S 1500 29.4 T 4:04:49 S 4300 29:7 T 4:17:06 S 100 29:7 T 4:04:16 S 200 29.3 T 4:16:57 S 300 29:5 T 4:04:15 S 900 29.3 T 4:14:11 S 400 29.4 T 4:03:57 S 100 29:7 T 4:13:55 S 100 29.3 T 4:03:53 S 15900 29.3 T 4:13:12 S 600 29.3 T 4:03:44 S 500 29:7 T 4:13:10 S 600 29.4 T 4:03:26 S 200 29:7 T A large number of trades of 20,000 or more today. That is unusual of late: tl: prev: ASND 25000 ASND - Transaction Log 3:55:12 S 50000 29.3 11:05:15 S 50000 29 3:51:45 S 25000 29.3 10:54:36 S 25000 29.4 3:12:13 S 40000 29.3 10:48:42 S150000 29.4 3:07:50 S 70000 29.4 Z 10:43:41 S 50000 30 3:06:12 S 60000 29.4 10:42:20 S 25000 30.1 2:52:21 S100000 29.4 10:24:19 S 25000 28.4 2:51:54 S162000 29.5 10:15:12 S 25000 28:5 2:50:41 S 50000 29.3 9:59:25 S 25000 27:T 2:27:28 S 50000 29.3 9:43:49 S 25000 27 1:36:50 S 37500 29.3 9:40:32 S 25000 26.3 1:31:55 S 50000 29.3 9:40:30 S 25000 26.5 Z 1:22:07 S 25000 29.3 cancel 9:40:16 S 50000 26:7 1:00:00 S 50000 29.5 9:34:57 S 54000 26.3 12:42:50 S 50000 29.6 end of data 11:49:49 S100000 29.4 11:49:11 S 34000 29.5 11:48:03 S 33000 29.4 11:45:19 S 50000 29.3 11:32:18 S 43000 29.3 11:28:56 S 50000 29.3 11:18:05 S 25000 29.1

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next