LSI Corporation Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : LSI Corporation

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jock Hutchinson who wrote (19501)	7/22/1999 9:15:00 PM
From: john o	of 25814

Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 01/02/96 1,670,900 34 3/8 33 1/8 33 5/8 01/03/96 2,764,000 33 1/2 30 3/4 31 1/8 01/04/96 6,309,200 30 3/4 27 1/2 30 01/05/96 2,898,100 30 5/8 29 3/8 29 5/8 01/08/96 353,800 29 7/8 29 3/8 29 5/8 01/09/96 2,988,700 29 7/8 26 1/4 26 3/4 01/10/96 3,161,300 27 3/4 26 1/4 26 1/4 01/11/96 3,629,700 27 3/4 26 1/2 27 01/12/96 2,419,200 27 1/4 25 5/8 26 1/2 01/15/96 1,878,200 27 1/4 24 7/8 25 1/8 01/16/96 2,304,200 26 7/8 24 7/8 26 1/4 01/17/96 4,062,500 28 3/8 24 3/4 24 3/4 01/18/96 10,609,300 24 1/2 22 1/2 24 3/8 01/19/96 3,752,200 25 5/8 24 1/4 25 3/8 01/22/96 2,487,200 26 3/4 25 5/8 26 01/23/96 2,031,000 26 5/8 25 1/8 25 1/4 01/24/96 4,256,300 28 25 3/4 27 3/8 01/25/96 4,206,400 29 1/4 26 1/4 27 01/26/96 2,249,300 27 5/8 26 1/2 27 01/29/96 1,576,400 28 27 27 1/8 01/30/96 1,994,300 28 1/2 27 1/4 27 7/8 01/31/96 1,273,300 28 5/8 28 28 1/4

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next