SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (19832)1/12/2000 10:54:00 AM
From: SSP   of 150070
 
Pennies on the move this morning .10 and under
name last chng bid ask vol(H) %chg company name news
ABRG 0.056 +0.006 0.055 0.056 3098000 +12.0 AMBRA RESOURCES GR 00:00
ARET 0.066 +0.009 0.065 0.066 8489200 +15.8 AMERIRESOURCE TECH 00:00
BEVTP 0.030 +0.015 0.030 0.050 578300 +100. BEV-TYME INC PFD 00:00
CDNO 0.060 +0.002 0.055 0.060 346600 +3.4 CONSOLIDATED CAPIT 00:00
CPVD 0.014 +0.003 0.014 0.015 150000 +27.3 COMPUSNICS VIDEO C 00:00
EGEI 0.065 +0.004 0.060 0.065 354000 +6.6 ENG ENTERPRISES IN 00:00
EPEAE 0.022 +0.001 0.022 0.024 258000 +4.8 E PRIME AEROSPACE 00:00
EXTI 0.055 +0.005 0.055 0.065 205000 +10.0 EXTEN INDS INC 00:00
IELSF 0.060 +0.010 0.045 0.060 50000 +20.0 INTERACTIVE ENTERT 00:00
JJAXE 0.030 +0.005 0.021 0.030 258900 +20.0 00:00
LRSYE 0.030 +0.010 0.025 0.035 128200 +50.0 LASER RECORDING SY 00:00
MDCEE 0.040 +0.005 0.030 0.040 124500 +14.3 MEDIACONCEPTS INC 00:00
MLTI 0.080 +0.010 0.070 0.080 140600 +14.3 MEDICAL LASER TECH 00:00
MRTI 0.095 +0.001 0.095 0.110 417300 +1.3 METAL RECOVERY TEC 00:00
MVEE 0.022 +0.007 0.021 0.022 139634400 +46.7 FIRST MIRACLE GROU 00:00
PABN 0.043 +0.003 0.043 0.044 8622800 +7.5 PANAMERICAN BANCOR 09:16
PTUS 0.094 +0.014 0.085 0.094 102100 +17.5 PERITUS SOFTWARE S 00:00
QBIDE 0.098 +0.003 0.095 0.098 744800 +3.2 00:00
QPRC 0.034 +0.001 0.034 0.035 205300 +3.0 QUEST PRODUCTS COR 00:00
SFAD 0.065 +0.003 0.065 0.067 976600 +4.8 SAFE TECHNOLOGIES 00:00
SHMN 0.016 +0.001 0.015 0.016 18317900 +10.7 SHAMAN PHARMACEUTI 00:00
SUBM 0.025 +0.005 0.025 0.028 145000 +25.0 SUBMICRON SYS CORP 00:00
TTRIF 0.035 +0.004 0.033 0.035 610300 +11.1 THERMO TECH TECHNO 00:00
UNCN 0.070 +0.015 0.050 0.080 60000 +27.3 UNICO INC ARIZ 00:00
USHO 0.030 +0.001 0.026 0.030 596300 +3.4 U S HOMECARE CORP 00:00
USOO 0.100 +0.050 0.100 0.150 80000 +100. US 1 INDS INC 00:00
UTCR 0.040 +0.015 0.025 0.040 80600 +60.0 UTILICORE CORP 00:00
VAGO 0.014 +0.004 0.010 0.015 50000 +40.0 VANDERBILT GOLD CO 00:00
WWDE 0.036 +0.001 0.036 0.037 943800 +2.9 WORLDWIDE EQUIP CO 00:00
YSCO 0.029 +0.004 0.025 0.029 90000 +16.0 YES CLOTHING CO 00:00
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News