I think you are right.
Broadband Corp (Nasdaq:ADAP)
Telecomm Equipment : 1 new highs in group of 108
Date
High
Low
Close
Volume
Jan 12 2001
4.00
3.09
3.84
2,255,600
Jan 11 2001
3.50
2.94
3.28
2,270,200
Jan 10 2001
3.78
3.38
3.53
563,800
Jan 9 2001
3.69
3.19
3.50
497,000
Jan 8 2001
3.50
3.06
3.25
354,400
Jan 5 2001
3.88
3.25
3.44
461,900
Jan 4 2001
3.91
3.28
3.75
789,200
Jan 3 2001
4.12
2.94
4.00
1,887,600
Jan 2 2001
4.56
2.69
3.19
4,006,700
Dec 29 2000
7.25
6.00
6.12
1,316,000
Dec 28 2000
7.25
5.62
6.81
1,625,700
Dec 27 2000
6.12
5.62
5.81
1,076,600
Dec 26 2000
6.50
5.44
5.88
985,400
Dec 22 2000
6.25
5.53
5.88
1,708,400
Dec 21 2000
6.88
5.66
5.88
1,003,100
Dec 20 2000
7.06
6.06
6.44
638,400
This didn't come out the way I wanted it, but maybe it will be helpful to someone.
raven |
