Something up!!
"Date","Time","Open","High","Low","Close","Volume"
990805,1310,22.875000,25.000000,22.250000,24.437500,1502700
990813,1550,26.500000,27.125000,26.437500,26.875000,9900
990816,0930,27.125000,27.375000,27.000000,27.000000,16000
990816,0940,27.375000,27.375000,26.875000,26.875000,23000
990816,0950,27.000000,27.000000,26.875000,27.000000,18000
990816,1000,26.875000,27.000000,26.875000,26.875000,4400
990816,1010,27.000000,27.000000,26.625000,26.625000,2900
990816,1020,27.000000,27.000000,26.687500,26.750000,5200
990816,1030,26.750000,31.250000,26.750000,30.500000,60700
990816,1040,31.437500,31.625000,29.750000,31.375000,63400
990816,1050,31.187500,34.500000,31.187500,34.000000,58900
990816,1100,34.000000,35.875000,33.500000,35.468750,74300
990816,1110,35.500000,39.000000,35.000000,38.250000,116500
990816,1120,38.250000,42.312500,37.500000,41.250000,143200
990816,1130,41.500000,42.500000,39.500000,42.375000,252900
990816,1140,42.375000,43.000000,39.250000,40.500000,116500
990816,1150,40.500000,40.625000,38.125000,39.000000,81500
990816,1200,39.000000,39.375000,36.750000,36.875000,62100
990816,1210,37.000000,38.375000,36.375000,36.500000,59500
990816,1220,37.000000,38.500000,36.750000,38.500000,100000
990816,1230,38.250000,39.375000,38.250000,38.625000,64000
990816,1240,38.625000,39.000000,37.062500,38.000000,42400
990816,1250,38.250000,38.625000,37.625000,38.000000,11900
990816,1300,38.187500,38.500000,37.750000,38.000000,13200
990816,1310,37.812500,37.937500,37.062500,37.250000,9500 |
