SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : The New QLogic (ANCR)
QLGC 16.070.0%Aug 24 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Alan Bershtein who wrote (20122)1/13/1999 5:02:00 PM
From: Eleder2020   of 29386
 
The price is like the energizer bunny right now and yesterday we made the positive price breakout list at #66. Copied from The Rev Shark Trading Bar and Pool Hall message board.

Subject: Positive breakouts
Date: 1/12/99 8:01 PM Eastern Standard Time
From: Babe 1984
Message-id: <19990112200125.00859.00012991@ng-fi1.aol.com>

******************************
Prosearch 5.0* Top Stock Report
01/12/99
******************************

1> HELO - HELLO DIRECT INC .TES
Price= 15.3 ( 61) 1-Dy = 147.5 ( 99) VL/30= 1921.3 ( 99)
AvgVl= 178.6 ( 88) Vol/S= 667.5 ( 99) EPSRk= 90.0 ( 81)
$Rank= 178.5 ( 98) GrpRk= 135.4 ( 94)

2> NITE - KNIGHT/TRIMARK GROUP INC CL A .INV
Price= 54.1 ( 94) 1-Dy = 140.5 ( 99) VL/30= 1082.9 ( 99)
AvgVl= 762.0 ( 96) Vol/S= 168.2 ( 99) EPSRk= 97.0 ( 96)
$Rank= 533.6 ( 99) GrpRk= 120.1 ( 77)

3> NETE - NETEGRITY INC
Price= 5.9 ( 16) 1-Dy = 131.2 ( 99) VL/30= 853.2 ( 99)
AvgVl= 126.2 ( 84) Vol/S= 114.5 ( 99) EPSRk= 49.0 ( 41)
$Rank= 230.3 ( 99) GrpRk= N/A ( )

4> CNKT - CONNECT INC COM NEW .INT
Price= 8.0 ( 23) 1-Dy = 266.6 ( 99) VL/30= 672.6 ( 99)
AvgVl= 3025.5 ( 99) Vol/S= 1578.3 ( 99) EPSRk= 89.0 ( 80)
$Rank= 828.4 ( 99) GrpRk= 230.4 ( 99)

5> WEBB - ONLINE SYS SVCS INC
Price= 17.8 ( 68) 1-Dy = 120.3 ( 99) VL/30= 542.0 ( 99)
AvgVl= 244.1 ( 90) Vol/S= 343.8 ( 99) EPSRk= 15.0 ( 9)
$Rank= 217.6 ( 99) GrpRk= N/A ( )

6> AMTD - AMERITRADE HLDG CORP CL A .SEC
Price= 59.0 ( 95) 1-Dy = 137.2 ( 99) VL/30= 458.7 ( 98)
AvgVl= 894.5 ( 97) Vol/S= 141.4 ( 99) EPSRk= 49.0 ( 41)
$Rank= 222.3 ( 99) GrpRk= 127.4 ( 88)

7> PILT - PILOT NETWORK SVCS INC .SER
Price= 12.1 ( 49) 1-Dy = 134.0 ( 99) VL/30= 865.0 ( 99)
AvgVl= 100.2 ( 82) Vol/S= 62.2 ( 98) EPSRk= 19.0 ( 13)
$Rank= 201.0 ( 99) GrpRk= 114.0 ( 67)

8> WSTL - WESTELL TECHNOLOGIES INC CL A .TES
Price= 7.0 ( 20) 1-Dy = 121.1 ( 99) VL/30= 610.1 ( 99)
AvgVl= 385.6 ( 93) Vol/S= 64.6 ( 98) EPSRk= 21.0 ( 15)
$Rank= 132.3 ( 94) GrpRk= 135.4 ( 94)

9> CGE - CENTRIS GROUP INC .IPC
Price= 13.7 ( 55) 1-Dy = 124.4 ( 99) VL/30= 911.1 ( 99)
AvgVl= 63.4 ( 77) Vol/S= 49.4 ( 98) EPSRk= 59.0 ( 51)
$Rank= 122.7 ( 90) GrpRk= 104.6 ( 34)

10> ITVU - INTERVU INC .DSE
Price= 28.3 ( 84) 1-Dy = 113.0 ( 98) VL/30= 665.5 ( 99)
AvgVl= 314.8 ( 92) Vol/S= 192.4 ( 99) EPSRk= 28.0 ( 21)
$Rank= 242.5 ( 99) GrpRk= 124.4 ( 85)

11> ODIS - OBJECT DESIGN INC .DCS
Price= 9.1 ( 28) 1-Dy = 118.8 ( 99) VL/30= 674.7 ( 99)
AvgVl= 211.5 ( 89) Vol/S= 51.0 ( 98) EPSRk= 95.0 ( 91)
$Rank= 131.1 ( 93) GrpRk= 141.1 ( 97)

12> DCLK - DOUBLECLICK INC .INT
Price= 100.9 ( 97) 1-Dy = 128.4 ( 99) VL/30= 317.3 ( 97)
AvgVl= 1758.5 ( 98) Vol/S= 291.7 ( 99) EPSRk= 30.0 ( 23)
$Rank= 330.6 ( 99) GrpRk= 230.4 ( 99)

13> MMAC - MULTIMEDIA ACCESS CORP
Price= 6.4 ( 18) 1-Dy = 112.0 ( 97) VL/30= 555.3 ( 99)
AvgVl= 265.6 ( 91) Vol/S= 140.5 ( 99) EPSRk= 56.0 ( 48)
$Rank= 228.4 ( 99) GrpRk= N/A ( )

14> EGRP - E TRADE GROUP INC .INT
Price= 100.9 ( 97) 1-Dy = 114.0 ( 98) VL/30= 365.4 ( 98)
AvgVl= 3790.3 ( 99) Vol/S= 244.1 ( 99) EPSRk= 47.0 ( 39)
$Rank= 365.8 ( 99) GrpRk= 230.4 ( 99)

15> NETG - NETGRAVITY INC .DSO
Price= 22.9 ( 78) 1-Dy = 111.9 ( 97) VL/30= 416.9 ( 98)
AvgVl= 765.4 ( 96) Vol/S= 235.8 ( 99) EPSRk= 52.0 ( 44)
$Rank= 228.6 ( 99) GrpRk= 109.5 ( 56)

16> TRID - TRIDENT MICROSYSTEMS INC .ESE
Price= 5.8 ( 16) 1-Dy = 113.4 ( 98) VL/30= 598.7 ( 99)
AvgVl= 121.5 ( 84) Vol/S= 56.3 ( 98) EPSRk= 11.0 ( 6)
$Rank= 108.0 ( 64) GrpRk= 150.7 ( 98)

17> NTBK - NETBANK INC
Price= 36.0 ( 89) 1-Dy = 114.2 ( 98) VL/30= 345.8 ( 98)
AvgVl= 128.1 ( 84) Vol/S= 72.1 ( 98) EPSRk= 76.0 ( 72)
$Rank= 173.9 ( 98) GrpRk= N/A ( )

18> ATEC - ATEC GROUP INC COM NEW
Price= 9.0 ( 27) 1-Dy = 109.9 ( 97) VL/30= 421.4 ( 98)
AvgVl= 182.4 ( 88) Vol/S= 114.9 ( 99) EPSRk= 54.0 ( 46)
$Rank= 161.4 ( 97) GrpRk= N/A ( )

19> SIEB - SIEBERT FINL CORP
Price= 12.5 ( 51) 1-Dy = 109.8 ( 97) VL/30= 575.7 ( 99)
AvgVl= 212.1 ( 89) Vol/S= 58.1 ( 98) EPSRk= 76.0 ( 71)
$Rank= 216.6 ( 99) GrpRk= N/A ( )

20> MARG - MARKET GUIDE INC COM NEW
Price= 14.6 ( 59) 1-Dy = 113.1 ( 98) VL/30= 293.6 ( 97)
AvgVl= 183.4 ( 88) Vol/S= 113.0 ( 99) EPSRk= 73.0 ( 68)
$Rank= 212.1 ( 99) GrpRk= N/A ( )

21> CNCT - CONNETICS CORP .MLR
Price= 6.3 ( 18) 1-Dy = 113.6 ( 98) VL/30= 737.5 ( 99)
AvgVl= 77.4 ( 79) Vol/S= 33.0 ( 96) EPSRk= 65.0 ( 58)
$Rank= 163.2 ( 97) GrpRk= 103.6 ( 26)

22> SATH - SHOP AT HOME INC COM NEW
Price= 10.3 ( 36) 1-Dy = 115.4 ( 98) VL/30= 262.0 ( 96)
AvgVl= 1920.1 ( 99) Vol/S= 216.4 ( 99) EPSRk= 28.0 ( 21)
$Rank= 252.5 ( 99) GrpRk= N/A ( )

23> CYCH - CYBERCASH INC .INT
Price= 22.6 ( 78) 1-Dy = 109.6 ( 96) VL/30= 333.7 ( 97)
AvgVl= 1247.3 ( 98) Vol/S= 264.8 ( 99) EPSRk= 44.0 ( 36)
$Rank= 185.4 ( 98) GrpRk= 230.4 ( 99)

24> GWRX - GEOWORKS CORP .DSO
Price= 5.3 ( 15) 1-Dy = 122.4 ( 99) VL/30= 243.5 ( 96)
AvgVl= 403.6 ( 94) Vol/S= 61.2 ( 98) EPSRk= 50.0 ( 42)
$Rank= 241.9 ( 99) GrpRk= 109.5 ( 56)

25> FIIF - FLORAFAX INTL INC
Price= 15.9 ( 63) 1-Dy = 113.3 ( 98) VL/30= 294.2 ( 97)
AvgVl= 121.6 ( 84) Vol/S= 45.1 ( 97) EPSRk= 51.0 ( 43)
$Rank= 197.6 ( 98) GrpRk= N/A ( )

26> ONHN - ONHEALTH NETWORK CO
Price= 10.0 ( 33) 1-Dy = 108.1 ( 96) VL/30= 495.3 ( 98)
AvgVl= 262.3 ( 91) Vol/S= 109.4 ( 99) EPSRk= 60.0 ( 52)
$Rank= 213.3 ( 99) GrpRk= N/A ( )

27> ELON - ECHELON CORP .DSE
Price= 15.5 ( 62) 1-Dy = 107.8 ( 95) VL/30= 1022.3 ( 99)
AvgVl= 384.7 ( 93) Vol/S= 121.0 ( 99) EPSRk= 57.0 ( 49)
$Rank= 775.0 ( 99) GrpRk= 124.4 ( 85)

28> NDB - NATIONAL DISC BROKERS GROUP COM ST .SEC
Price= 22.4 ( 77) 1-Dy = 107.8 ( 95) VL/30= 502.7 ( 99)
AvgVl= 404.0 ( 94) Vol/S= 145.2 ( 99) EPSRk= 59.0 ( 51)
$Rank= 164.6 ( 97) GrpRk= 127.4 ( 88)

29> TSCN - TELESCAN INC .INT
Price= 12.9 ( 52) 1-Dy = 107.8 ( 95) VL/30= 634.7 ( 99)
AvgVl= 204.5 ( 89) Vol/S= 117.2 ( 99) EPSRk= 18.0 ( 12)
$Rank= 202.6 ( 99) GrpRk= 230.4 ( 99)

30> KTEL - K TEL INTL INC COM NEW .LRH
Price= 12.6 ( 51) 1-Dy = 113.4 ( 98) VL/30= 238.2 ( 95)
AvgVl= 710.0 ( 96) Vol/S= 202.9 ( 99) EPSRk= 3.0 ( 1)
$Rank= 190.8 ( 98) GrpRk= 154.4 ( 99)

31> PTEK - PREMIERE TECHNOLOGIES INC .TES
Price= 8.1 ( 24) 1-Dy = 116.0 ( 98) VL/30= 254.9 ( 96)
AvgVl= 801.3 ( 97) Vol/S= 44.6 ( 97) EPSRk= 62.0 ( 55)
$Rank= 139.8 ( 95) GrpRk= 135.4 ( 94)

32> PCMS - P-COM INC .TMC
Price= 7.9 ( 23) 1-Dy = 112.9 ( 98) VL/30= 237.7 ( 95)
AvgVl= 1789.2 ( 98) Vol/S= 97.7 ( 99) EPSRk= 1.0 ( 0)
$Rank= 153.8 ( 97) GrpRk= 128.6 ( 89)

33> INDI - INDIVIDUAL INVESTOR GRP INC .PPE
Price= 7.6 ( 22) 1-Dy = 107.0 ( 95) VL/30= 520.0 ( 99)
AvgVl= 180.9 ( 88) Vol/S= 110.8 ( 99) EPSRk= 38.0 ( 30)
$Rank= 323.3 ( 99) GrpRk= 119.0 ( 74)

34> PAMC - PROVIDENT AMERN CORP .ILH
Price= 14.0 ( 56) 1-Dy = 107.6 ( 95) VL/30= 316.0 ( 97)
AvgVl= 219.1 ( 89) Vol/S= 67.6 ( 98) EPSRk= 36.0 ( 28)
$Rank= 430.5 ( 99) GrpRk= 115.5 ( 69)

35> OFIS - U S OFFICE PRODS CO COM NEW .OFS
Price= 5.4 ( 15) 1-Dy = 132.3 ( 99) VL/30= 256.1 ( 96)
AvgVl= 385.2 ( 93) Vol/S= 27.0 ( 96) EPSRk= 15.0 ( 9)
$Rank= 67.8 ( 0) GrpRk= 98.5 ( 9)

36> IMSI - INTERNATIONAL MICROCOMPUTER COM NE .DSO
Price= 10.9 ( 42) 1-Dy = 106.7 ( 94) VL/30= 425.1 ( 98)
AvgVl= 159.7 ( 87) Vol/S= 119.6 ( 99) EPSRk= 43.0 ( 35)
$Rank= 140.9 ( 95) GrpRk= 109.5 ( 56)

37> GTAX - GILMAN & CIOCIA INC .SER
Price= 11.7 ( 47) 1-Dy = 116.1 ( 98) VL/30= 254.9 ( 96)
AvgVl= 69.7 ( 78) Vol/S= 27.8 ( 96) EPSRk= 38.0 ( 30)
$Rank= 138.3 ( 95) GrpRk= 114.0 ( 67)

38> PSSI - PSS WORLD MED INC .MED
Price= 19.2 ( 71) 1-Dy = 108.0 ( 96) VL/30= 326.8 ( 97)
AvgVl= 680.5 ( 96) Vol/S= 31.6 ( 96) EPSRk= 93.0 ( 88)
$Rank= 101.0 ( 39) GrpRk= 107.0 ( 45)

39> PRIA - PRI AUTOMATION INC .MSP
Price= 32.0 ( 87) 1-Dy = 109.8 ( 97) VL/30= 237.0 ( 95)
AvgVl= 342.8 ( 93) Vol/S= 40.7 ( 97) EPSRk= 7.0 ( 3)
$Rank= 153.4 ( 97) GrpRk= 117.0 ( 73)

40> IACO - INFORMATION ADVNTGE SOFTWARE .DSO
Price= 10.0 ( 33) 1-Dy = 106.6 ( 94) VL/30= 431.3 ( 98)
AvgVl= 344.3 ( 93) Vol/S= 59.8 ( 98) EPSRk= 95.0 ( 92)
$Rank= 181.4 ( 98) GrpRk= 109.5 ( 56)

41> CNDS - CELLNET DATA SYS INC .TMC
Price= 8.0 ( 23) 1-Dy = 108.4 ( 96) VL/30= 301.0 ( 97)
AvgVl= 482.6 ( 95) Vol/S= 34.3 ( 96) EPSRk= 38.0 ( 30)
$Rank= 120.9 ( 88) GrpRk= 128.6 ( 89)

42> COOL - CYBERIAN OUTPOST INC OC-COM .RME
Price= 38.9 ( 90) 1-Dy = 119.1 ( 99) VL/30= 203.7 ( 94)
AvgVl= 1520.8 ( 98) Vol/S= 140.3 ( 99) EPSRk= 21.0 ( 15)
$Rank= 420.7 ( 99) GrpRk= 129.8 ( 89)

43> PRFM - PERFUMANIA INC .RSP
Price= 8.7 ( 26) 1-Dy = 106.1 ( 94) VL/30= 569.3 ( 99)
AvgVl= 351.4 ( 93) Vol/S= 306.9 ( 99) EPSRk= 22.0 ( 16)
$Rank= 524.6 ( 99) GrpRk= 120.4 ( 79)

44> ECLP - ECLIPSYS CORP .DSO
Price= 39.9 ( 91) 1-Dy = 118.7 ( 99) VL/30= 281.8 ( 96)
AvgVl= 159.1 ( 87) Vol/S= 23.1 ( 95) EPSRk= 92.0 ( 85)
$Rank= 199.0 ( 98) GrpRk= 109.5 ( 56)

45> AFFX - AFFYMETRIX INC OC-CAP STK .MED
Price= 30.3 ( 86) 1-Dy = 107.5 ( 95) VL/30= 490.9 ( 98)
AvgVl= 125.0 ( 84) Vol/S= 26.7 ( 96) EPSRk= 38.0 ( 30)
$Rank= 112.8 ( 78) GrpRk= 107.0 ( 45)

46> NOPT - NORTHEAST OPTIC NETWORK INC .TES
Price= 13.4 ( 54) 1-Dy = 105.9 ( 94) VL/30= 746.4 ( 99)
AvgVl= 118.4 ( 84) Vol/S= 55.0 ( 98) EPSRk= 31.0 ( 24)
$Rank= 201.7 ( 99) GrpRk= 135.4 ( 94)

47> SNDK - SANDISK CORP .DSO
Price= 16.4 ( 65) 1-Dy = 111.4 ( 97) VL/30= 299.6 ( 97)
AvgVl= 210.2 ( 89) Vol/S= 23.7 ( 95) EPSRk= 23.0 ( 17)
$Rank= 140.3 ( 95) GrpRk= 109.5 ( 56)

48> PCCC - PC CONNECTION INC .RMC
Price= 25.8 ( 82) 1-Dy = 117.0 ( 98) VL/30= 201.6 ( 94)
AvgVl= 532.6 ( 95) Vol/S= 69.0 ( 98) EPSRk= 92.0 ( 85)
$Rank= 189.8 ( 98) GrpRk= 139.6 ( 95)

49> RCNC - RCN CORP .TLO
Price= 25.0 ( 81) 1-Dy = 106.9 ( 95) VL/30= 252.6 ( 96)
AvgVl= 1100.1 ( 97) Vol/S= 42.8 ( 97) EPSRk= 16.0 ( 10)
$Rank= 140.2 ( 95) GrpRk= 116.3 ( 70)

50> SWS - SOUTHWEST SECS GROUP INC .SEC
Price= 30.5 ( 86) 1-Dy = 105.6 ( 94) VL/30= 430.3 ( 98)
AvgVl= 91.0 ( 81) Vol/S= 36.7 ( 97) EPSRk= 61.0 ( 54)
$Rank= 129.1 ( 93) GrpRk= 127.4 ( 88)

51> TRAC - TRACK DATA CORP .FSE
Price= 10.4 ( 37) 1-Dy = 112.9 ( 98) VL/30= 198.0 ( 93)
AvgVl= 561.0 ( 95) Vol/S= 76.6 ( 98) EPSRk= 93.0 ( 87)
$Rank= 240.0 ( 99) GrpRk= 126.1 ( 86)

52> SRCM - SOURCE MEDIA INC COM NEW .DSE
Price= 23.6 ( 79) 1-Dy = 105.5 ( 93) VL/30= 290.9 ( 97)
AvgVl= 586.2 ( 95) Vol/S= 135.0 ( 99) EPSRk= 22.0 ( 16)
$Rank= 222.0 ( 99) GrpRk= 124.4 ( 85)

53> LVCI - LASER VISION CTRS INC .MED
Price= 26.0 ( 82) 1-Dy = 107.7 ( 95) VL/30= 215.7 ( 94)
AvgVl= 321.0 ( 92) Vol/S= 69.3 ( 98) EPSRk= 96.0 ( 93)
$Rank= 180.5 ( 98) GrpRk= 107.0 ( 45)

54> LEN - LENNAR CORP .BHO
Price= 26.4 ( 83) 1-Dy = 106.0 ( 94) VL/30= 450.1 ( 98)
AvgVl= 299.5 ( 92) Vol/S= 28.0 ( 96) EPSRk= 71.0 ( 66)
$Rank= 127.4 ( 92) GrpRk= 117.0 ( 73)

55> CDSC - CUMETRIX INC
Price= 7.1 ( 20) 1-Dy = 109.6 ( 96) VL/30= 204.7 ( 94)
AvgVl= 157.0 ( 86) Vol/S= 43.1 ( 97) EPSRk= 25.0 ( 18)
$Rank= 116.5 ( 84) GrpRk= N/A ( )

56> GALTF - GALILEO TECHNOLOGY LTD .ESE
Price= 28.3 ( 84) 1-Dy = 106.6 ( 94) VL/30= 230.8 ( 95)
AvgVl= 465.1 ( 94) Vol/S= 52.7 ( 98) EPSRk= 67.0 ( 61)
$Rank= 187.5 ( 98) GrpRk= 150.7 ( 98)

57> VNWK - VISUAL NETWORKS INC .DCS
Price= 39.9 ( 91) 1-Dy = 107.4 ( 95) VL/30= 254.2 ( 96)
AvgVl= 198.2 ( 89) Vol/S= 25.2 ( 95) EPSRk= 47.0 ( 39)
$Rank= 126.1 ( 91) GrpRk= 141.1 ( 97)

58> NVDM - NOVADIGM INC .DSE
Price= 11.0 ( 42) 1-Dy = 106.6 ( 94) VL/30= 412.9 ( 98)
AvgVl= 99.9 ( 82) Vol/S= 23.6 ( 95) EPSRk= 70.0 ( 64)
$Rank= 153.7 ( 97) GrpRk= 124.4 ( 85)

59> CDN - CADENCE DESIGNS SYS INC .DSO
Price= 33.5 ( 88) 1-Dy = 109.3 ( 96) VL/30= 319.1 ( 97)
AvgVl= 1312.2 ( 98) Vol/S= 18.9 ( 93) EPSRk= 38.0 ( 30)
$Rank= 124.5 ( 91) GrpRk= 109.5 ( 56)

60> BGEN - BIOGEN INC .DBI
Price= 89.0 ( 97) 1-Dy = 108.5 ( 96) VL/30= 195.9 ( 93)
AvgVl= 2108.3 ( 99) Vol/S= 56.1 ( 98) EPSRk= 98.0 ( 97)
$Rank= 128.4 ( 92) GrpRk= 121.5 ( 81)

61> XEIKY - XEIKON N V ADR SPONSORED .GPR
Price= 27.0 ( 83) 1-Dy = 106.4 ( 94) VL/30= 360.5 ( 98)
AvgVl= 168.3 ( 87) Vol/S= 21.3 ( 94) EPSRk= 96.0 ( 94)
$Rank= 136.0 ( 94) GrpRk= 115.2 ( 69)

62> HELX - HELIX TECHNOLOGY CORP .ELE
Price= 18.4 ( 70) 1-Dy = 113.9 ( 98) VL/30= 231.9 ( 95)
AvgVl= 175.2 ( 87) Vol/S= 18.2 ( 93) EPSRk= 17.0 ( 11)
$Rank= 133.9 ( 94) GrpRk= 124.4 ( 85)

63> FORE - FORE SYS INC .DPE
Price= 19.9 ( 73) 1-Dy = 105.6 ( 94) VL/30= 202.2 ( 94)
AvgVl= 3417.6 ( 99) Vol/S= 62.6 ( 98) EPSRk= 30.0 ( 23)
$Rank= 138.1 ( 95) GrpRk= 140.7 ( 96)

64> SGR - SHAW GROUP INC .MOF
Price= 10.6 ( 39) 1-Dy = 111.1 ( 97) VL/30= 290.6 ( 97)
AvgVl= 63.0 ( 77) Vol/S= 15.5 ( 91) EPSRk= 66.0 ( 60)
$Rank= 110.7 ( 72) GrpRk= 100.0 ( 12)

65> SWLDY - SMALLWORLWIDE PLC ADR SPONSORED .DSO
Price= 13.9 ( 56) 1-Dy = 111.0 ( 97) VL/30= 202.5 ( 94)
AvgVl= 63.3 ( 77) Vol/S= 18.2 ( 93) EPSRk= N/A ( )
$Rank= 126.9 ( 92) GrpRk= 109.5 ( 56)

66> ANCR - ANCOR COMMUNICATIONS INC
Price= 5.9 ( 16) 1-Dy = 115.8 ( 98) VL/30= 167.5 ( 91)
AvgVl= 396.6 ( 93) Vol/S= 33.7 ( 96) EPSRk= 29.0 ( 22)
$Rank= 234.2 ( 99) GrpRk= N/A ( )

67> VDAT - VISUAL DATA CORP COM NEW
Price= 12.1 ( 49) 1-Dy = 119.7 ( 99) VL/30= 155.1 ( 90)
AvgVl= 394.7 ( 93) Vol/S= 164.1 ( 99) EPSRk= 44.0 ( 36)
$Rank= 249.4 ( 99) GrpRk= N/A ( )

68> PSIX - PSINET INC .INT
Price= 29.1 ( 85) 1-Dy = 104.0 ( 91) VL/30= 242.4 ( 95)
AvgVl= 1237.2 ( 98) Vol/S= 57.9 ( 98) EPSRk= 19.0 ( 13)
$Rank= 180.6 ( 98) GrpRk= 230.4 ( 99)

69> NCDI - NETWORK COMPUTING DEVICES .DCS
Price= 7.4 ( 21) 1-Dy = 107.2 ( 95) VL/30= 223.5 ( 95)
AvgVl= 118.9 ( 84) Vol/S= 16.7 ( 92) EPSRk= 16.0 ( 10)
$Rank= 107.7 ( 63) GrpRk= 141.1 ( 97)

70> ASTX - APPLIED SCIENCE & TECHN INC .MIU
Price= 14.1 ( 57) 1-Dy = 112.4 ( 97) VL/30= 178.5 ( 92)
AvgVl= 99.6 ( 82) Vol/S= 20.7 ( 94) EPSRk= 22.0 ( 16)
$Rank= 208.6 ( 99) GrpRk= 106.7 ( 41)

71> BRYO - BRIO TECHNOLOGY INC .DSO
Price= 25.3 ( 81) 1-Dy = 105.2 ( 93) VL/30= 181.6 ( 92)
AvgVl= 305.6 ( 92) Vol/S= 38.4 ( 97) EPSRk= 61.0 ( 54)
$Rank= 199.5 ( 99) GrpRk= 109.5 ( 56)

72> PGEX - PACIFIC GATEWAY EXCHANGE INC .TLD
Price= 32.2 ( 87) 1-Dy = 103.8 ( 91) VL/30= 224.4 ( 95)
AvgVl= 550.4 ( 95) Vol/S= 64.4 ( 98) EPSRk= 98.0 ( 98)
$Rank= 103.9 ( 50) GrpRk= 134.1 ( 92)

73> SEEC - SEEC INC .DSO
Price= 5.6 ( 16) 1-Dy = 109.7 ( 97) VL/30= 167.7 ( 91)
AvgVl= 91.4 ( 81) Vol/S= 26.0 ( 95) EPSRk= 67.0 ( 61)
$Rank= 95.5 ( 12) GrpRk= 109.5 ( 56)

74> DAOU - DAOU SYS INC .DCS
Price= 8.3 ( 24) 1-Dy = 106.4 ( 94) VL/30= 168.5 ( 91)
AvgVl= 406.1 ( 94) Vol/S= 38.7 ( 97) EPSRk= 10.0 ( 5)
$Rank= 113.6 ( 80) GrpRk= 141.1 ( 97)

75> KROG - KROLL O GARA CO .AIR
Price= 37.3 ( 90) 1-Dy = 103.2 ( 89) VL/30= 620.8 ( 99)
AvgVl= 144.0 ( 86) Vol/S= 50.4 ( 98) EPSRk= 90.0 ( 81)
$Rank= 144.1 ( 96) GrpRk= 117.3 ( 73)

76> PERC - PERCLOSE INC .MED
Price= 39.4 ( 91) 1-Dy = 103.6 ( 90) VL/30= 247.2 ( 96)
AvgVl= 151.9 ( 86) Vol/S= 34.6 ( 97) EPSRk= 92.0 ( 86)
$Rank= 169.0 ( 98) GrpRk= 107.0 ( 45)

77> REXI - RESOURCE AMER INC CL A .OCP
Price= 11.9 ( 48) 1-Dy = 111.7 ( 97) VL/30= 156.5 ( 90)
AvgVl= 426.1 ( 94) Vol/S= 33.0 ( 96) EPSRk= 99.0 ( 99)
$Rank= 114.8 ( 82) GrpRk= 92.1 ( 2)

78> PAGE - PAGING NETWORK INC .TMC
Price= 6.0 ( 17) 1-Dy = 106.0 ( 94) VL/30= 167.0 ( 91)
AvgVl= 1856.3 ( 98) Vol/S= 29.9 ( 96) EPSRk= 53.0 ( 45)
$Rank= 102.0 ( 44) GrpRk= 128.6 ( 89)

79> IDTC - IDT CORP .INT
Price= 15.4 ( 61) 1-Dy = 106.0 ( 94) VL/30= 153.3 ( 90)
AvgVl= 1263.7 ( 98) Vol/S= 83.7 ( 99) EPSRk= 61.0 ( 53)
$Rank= 102.0 ( 44) GrpRk= 230.4 ( 99)

80> BCGI - BOSTON COMMUNS GROUP INC .TES
Price= 12.9 ( 52) 1-Dy = 107.2 ( 95) VL/30= 189.4 ( 93)
AvgVl= 136.2 ( 85) Vol/S= 15.9 ( 92) EPSRk= 21.0 ( 15)
$Rank= 128.3 ( 92) GrpRk= 135.4 ( 94)

81> SCUR - SECURE COMPUTING CORP .INT
Price= 23.6 ( 79) 1-Dy = 103.8 ( 91) VL/30= 192.4 ( 93)
AvgVl= 304.4 ( 92) Vol/S= 35.9 ( 97) EPSRk= 68.0 ( 62)
$Rank= 152.7 ( 97) GrpRk= 230.4 ( 99)

82> OVRL - OVERLAND DATA INC .DSE
Price= 10.8 ( 41) 1-Dy = 102.9 ( 88) VL/30= 322.4 ( 97)
AvgVl= 229.6 ( 90) Vol/S= 73.3 ( 98) EPSRk= 96.0 ( 94)
$Rank= 172.9 ( 98) GrpRk= 124.4 ( 85)

83> ABI - AMERICAN BANKRS INS GROUP IN .IMU
Price= 49.8 ( 94) 1-Dy = 103.5 ( 90) VL/30= 280.7 ( 96)
AvgVl= 340.9 ( 93) Vol/S= 22.2 ( 94) EPSRk= 23.0 ( 17)
$Rank= 114.4 ( 81) GrpRk= 109.5 ( 56)

84> GCTY - GEOCITIES .INT
Price= 78.4 ( 96) 1-Dy = 102.9 ( 88) VL/30= 262.6 ( 96)
AvgVl= 832.7 ( 97) Vol/S= 69.5 ( 98) EPSRk= 35.0 ( 27)
$Rank= 427.7 ( 99) GrpRk= 230.4 ( 99)

85> MOGN - MGI PHARMA INC .DRU
Price= 13.9 ( 56) 1-Dy = 129.0 ( 99) VL/30= 184.5 ( 92)
AvgVl= 112.0 ( 83) Vol/S= 14.3 ( 90) EPSRk= 95.0 ( 91)
$Rank= 152.2 ( 97) GrpRk= 109.1 ( 51)

86> TTWO - TAKE-TWO INTERACTIVE SOFTWAR CDT-C .DSO
Price= 12.1 ( 49) 1-Dy = 102.6 ( 88) VL/30= 422.5 ( 98)
AvgVl= 282.8 ( 91) Vol/S= 71.0 ( 98) EPSRk= 63.0 ( 56)
$Rank= 144.5 ( 96) GrpRk= 109.5 ( 56)

87> ESON - ENDOSONICS CORP .MED
Price= 12.5 ( 51) 1-Dy = 103.0 ( 89) VL/30= 387.3 ( 98)
AvgVl= 105.3 ( 82) Vol/S= 23.4 ( 95) EPSRk= 73.0 ( 68)
$Rank= 140.8 ( 95) GrpRk= 107.0 ( 45)

88> SISGF - ISG INTL SOFTWARE GROUP LTD ORD .DSO
Price= 12.7 ( 51) 1-Dy = 109.7 ( 97) VL/30= 157.8 ( 90)
AvgVl= 95.0 ( 81) Vol/S= 18.4 ( 93) EPSRk= 93.0 ( 88)
$Rank= 112.8 ( 78) GrpRk= 109.5 ( 56)

89> ABSC - AURORA BIOSCIENCES CORP .DBI
Price= 8.8 ( 26) 1-Dy = 102.9 ( 88) VL/30= 300.4 ( 97)
AvgVl= 172.5 ( 87) Vol/S= 30.5 ( 96) EPSRk= 11.0 ( 6)
$Rank= 121.8 ( 89) GrpRk= 121.5 ( 81)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News