The New QLogic (ANCR) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : The New QLogic (ANCR)

QLGC 16.07

0.0%

Aug 24 5:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Mark J. Hardie who wrote (20172)	1/15/1999 11:20:00 AM
From: Eleder2020	of 29386

Ancor has moved up to #40 on the hot stocks list. The list is plagerized by myself via e-mail as a few of the regular posters were having trouble loading it up, I think due to the file size .I slashed of the bottom and like magic it loaded guys. This list is brought to you by them and thanks for the information always. ****************************** Prosearch 5.0* Top Stock Report 01/14/99 ****************************** 1> CYTL - CYTEL CORP .DBI Price= 7.4 ( 21) 1-Dy = 368.7 ( 99) VL/30= 2759.9 ( 99) AvgVl= 226.7 ( 90) Vol/S= 1329.2 ( 99) EPSRk= 52.0 ( 44) $Rank= N/A ( ) GrpRk= 117.8 ( 85) 2> RAYS - SUNGLASS HUT INTL INC .RSP Price= 9.1 ( 28) 1-Dy = 123.7 ( 99) VL/30= 899.5 ( 99) AvgVl= 1672.7 ( 98) Vol/S= 318.1 ( 99) EPSRk= 53.0 ( 45) $Rank= 155.6 ( 97) GrpRk= 111.4 ( 73) 3> INDI - INDIVIDUAL INVESTOR GRP INC .PPE Price= 10.4 ( 37) 1-Dy = 140.6 ( 99) VL/30= 651.5 ( 99) AvgVl= 219.6 ( 89) Vol/S= 168.5 ( 99) EPSRk= 38.0 ( 30) $Rank= 395.1 ( 99) GrpRk= 119.0 ( 86) 4> MATH - MATHSOFT INC Price= 6.0 ( 17) 1-Dy = 128.6 ( 99) VL/30= 807.0 ( 99) AvgVl= 303.7 ( 92) Vol/S= 263.1 ( 99) EPSRk= N/A ( ) $Rank= 162.1 ( 98) GrpRk= N/A ( ) 5> BLSI - BOSTON LIFE SCIENCES INC COM NEW Price= 5.8 ( 16) 1-Dy = 135.2 ( 99) VL/30= 764.8 ( 99) AvgVl= 201.2 ( 89) Vol/S= 115.9 ( 99) EPSRk= 65.0 ( 58) $Rank= 176.0 ( 98) GrpRk= N/A ( ) 6> MANC - MANCHESTER EQUIP CO INC .DSE Price= 7.3 ( 21) 1-Dy = 142.6 ( 99) VL/30= 633.6 ( 99) AvgVl= 96.4 ( 82) Vol/S= 75.4 ( 99) EPSRk= 26.0 ( 19) $Rank= 148.6 ( 97) GrpRk= 116.1 ( 82) 7> TSCN - TELESCAN INC .INT Price= 16.0 ( 64) 1-Dy = 124.2 ( 99) VL/30= 616.3 ( 99) AvgVl= 265.6 ( 91) Vol/S= 147.8 ( 99) EPSRk= 18.0 ( 12) $Rank= 267.9 ( 99) GrpRk= 191.6 ( 99) 8> MANU - MANUGISTICS GROUP INC .DSO Price= 16.6 ( 66) 1-Dy = 131.6 ( 99) VL/30= 462.8 ( 98) AvgVl= 1414.4 ( 98) Vol/S= 246.9 ( 99) EPSRk= 12.0 ( 7) $Rank= 135.4 ( 95) GrpRk= 104.2 ( 54) 9> TLCM - TELCOM SEMICONDUCTOR INC .ESE Price= 5.5 ( 16) 1-Dy = 122.2 ( 99) VL/30= 659.3 ( 99) AvgVl= 148.2 ( 86) Vol/S= 67.5 ( 99) EPSRk= 1.0 ( 0) $Rank= 165.7 ( 98) GrpRk= 145.5 ( 98) 10> HCOM - HOMECOM COMMUNICATIONS INC Price= 5.1 ( 14) 1-Dy = 120.5 ( 98) VL/30= 520.1 ( 99) AvgVl= 149.1 ( 86) Vol/S= 155.7 ( 99) EPSRk= 63.0 ( 56) $Rank= 153.8 ( 97) GrpRk= N/A ( ) 11> ACLY - ACCELER8 TECHNOLOGY CORP COM NEW .DSE Price= 6.8 ( 19) 1-Dy = 127.3 ( 99) VL/30= 462.3 ( 98) AvgVl= 407.8 ( 94) Vol/S= 241.0 ( 99) EPSRk= 26.0 ( 19) $Rank= 130.3 ( 94) GrpRk= 116.1 ( 82) 12> MARG - MARKET GUIDE INC COM NEW Price= 18.1 ( 70) 1-Dy = 117.4 ( 98) VL/30= 426.3 ( 98) AvgVl= 198.7 ( 89) Vol/S= 177.8 ( 99) EPSRk= 73.0 ( 68) $Rank= 239.5 ( 99) GrpRk= N/A ( ) 13> BEAS - BEA SYS INC .DSO Price= 13.6 ( 56) 1-Dy = 117.2 ( 98) VL/30= 400.6 ( 98) AvgVl= 1029.5 ( 97) Vol/S= 71.7 ( 99) EPSRk= 21.0 ( 15) $Rank= 92.2 ( 9) GrpRk= 104.2 ( 54) 14> ENMD - ENTREMED INC .DRE Price= 33.0 ( 88) 1-Dy = 117.8 ( 98) VL/30= 413.6 ( 98) AvgVl= 213.5 ( 89) Vol/S= 68.1 ( 99) EPSRk= 32.0 ( 25) $Rank= 147.7 ( 97) GrpRk= 114.9 ( 79) 15> WSTL - WESTELL TECHNOLOGIES INC CL A .TES Price= 8.5 ( 26) 1-Dy = 115.8 ( 98) VL/30= 491.9 ( 99) AvgVl= 530.1 ( 95) Vol/S= 71.6 ( 99) EPSRk= 21.0 ( 15) $Rank= 137.2 ( 95) GrpRk= 120.5 ( 90) 16> AFCI - ADVANCED FIBRE COMM INC .DCS Price= 13.5 ( 55) 1-Dy = 116.1 ( 98) VL/30= 409.9 ( 98) AvgVl= 3036.8 ( 99) Vol/S= 164.5 ( 99) EPSRk= 36.0 ( 28) $Rank= 143.3 ( 96) GrpRk= 129.3 ( 96) 17> NXLK - NEXTLINK COMMUNICATIONS INC CL A P .TLO Price= 36.1 ( 90) 1-Dy = 115.3 ( 98) VL/30= 438.3 ( 98) AvgVl= 337.3 ( 92) Vol/S= 69.6 ( 99) EPSRk= 33.0 ( 26) $Rank= 140.2 ( 96) GrpRk= 113.3 ( 76) 18> NETE - NETEGRITY INC Price= 8.0 ( 24) 1-Dy = 115.8 ( 98) VL/30= 443.1 ( 98) AvgVl= 175.9 ( 87) Vol/S= 82.9 ( 99) EPSRk= 49.0 ( 41) $Rank= 303.5 ( 99) GrpRk= N/A ( ) 19> HLIT - HARMONIC LIGHTWAVES INC .BEQ Price= 18.0 ( 69) 1-Dy = 113.3 ( 97) VL/30= 479.9 ( 99) AvgVl= 175.3 ( 87) Vol/S= 71.9 ( 99) EPSRk= 20.0 ( 14) $Rank= 130.2 ( 94) GrpRk= 127.3 ( 94) 20> RATL - RATIONAL SOFTWARE CORP .DSO Price= 30.6 ( 86) 1-Dy = 115.0 ( 98) VL/30= 449.6 ( 98) AvgVl= 1058.0 ( 97) Vol/S= 56.2 ( 98) EPSRk= 78.0 ( 74) $Rank= 137.5 ( 95) GrpRk= 104.2 ( 54) 21> IATV - ACTV INC Price= 5.0 ( 14) 1-Dy = 124.0 ( 99) VL/30= 370.0 ( 98) AvgVl= 302.3 ( 92) Vol/S= 42.6 ( 98) EPSRk= 57.0 ( 49) $Rank= 173.9 ( 98) GrpRk= N/A ( ) 22> IMSI - INTERNATIONAL MICROCOMPUTER COM NE .DSO Price= 13.0 ( 53) 1-Dy = 110.6 ( 97) VL/30= 818.6 ( 99) AvgVl= 211.3 ( 89) Vol/S= 304.8 ( 99) EPSRk= 43.0 ( 35) $Rank= 155.1 ( 97) GrpRk= 104.2 ( 54) 23> SNDK - SANDISK CORP .DSO Price= 22.8 ( 78) 1-Dy = 114.0 ( 97) VL/30= 508.7 ( 99) AvgVl= 305.1 ( 92) Vol/S= 58.4 ( 98) EPSRk= 23.0 ( 17) $Rank= 163.3 ( 98) GrpRk= 104.2 ( 54) 24> ATEC - ATEC GROUP INC COM NEW Price= 10.6 ( 39) 1-Dy = 111.8 ( 97) VL/30= 423.2 ( 98) AvgVl= 218.6 ( 89) Vol/S= 138.2 ( 99) EPSRk= 54.0 ( 46) $Rank= 158.0 ( 97) GrpRk= N/A ( ) 25> NOPT - NORTHEAST OPTIC NETWORK INC .TES Price= 15.8 ( 64) 1-Dy = 114.5 ( 98) VL/30= 437.2 ( 98) AvgVl= 142.0 ( 85) Vol/S= 38.6 ( 97) EPSRk= 31.0 ( 24) $Rank= 217.0 ( 99) GrpRk= 120.5 ( 90) 26> LEIX - LOWRANCE ELECTRS INC .ELE Price= 7.4 ( 21) 1-Dy = 110.1 ( 96) VL/30= 886.3 ( 99) AvgVl= 62.4 ( 77) Vol/S= 146.7 ( 99) EPSRk= 26.0 ( 19) $Rank= 166.6 ( 98) GrpRk= 119.4 ( 87) 27> VDAT - VISUAL DATA CORP COM NEW Price= 16.3 ( 65) 1-Dy = 120.3 ( 98) VL/30= 269.0 ( 96) AvgVl= 468.4 ( 94) Vol/S= 337.7 ( 99) EPSRk= 44.0 ( 36) $Rank= 297.7 ( 99) GrpRk= N/A ( ) 28> PTEK - PREMIERE TECHNOLOGIES INC .TES Price= 10.8 ( 41) 1-Dy = 109.4 ( 96) VL/30= 538.1 ( 99) AvgVl= 1300.7 ( 98) Vol/S= 152.9 ( 99) EPSRk= 62.0 ( 55) $Rank= 146.4 ( 96) GrpRk= 120.5 ( 90) 29> CNCT - CONNETICS CORP .MLR Price= 6.5 ( 18) 1-Dy = 109.4 ( 96) VL/30= 969.9 ( 99) AvgVl= 113.2 ( 83) Vol/S= 63.6 ( 98) EPSRk= 65.0 ( 58) $Rank= 153.3 ( 97) GrpRk= 101.4 ( 40) 30> TRID - TRIDENT MICROSYSTEMS INC .ESE Price= 6.3 ( 18) 1-Dy = 109.8 ( 96) VL/30= 416.5 ( 98) AvgVl= 152.4 ( 86) Vol/S= 49.2 ( 98) EPSRk= 11.0 ( 6) $Rank= 114.8 ( 86) GrpRk= 145.5 ( 98) 31> SAM - BOSTON BEER INC CL A .BBA Price= 9.9 ( 32) 1-Dy = 109.7 ( 96) VL/30= 783.7 ( 99) AvgVl= 83.9 ( 80) Vol/S= 40.1 ( 97) EPSRk= 71.0 ( 65) $Rank= 114.7 ( 86) GrpRk= 110.5 ( 71) 32> MLIN - MICRO LINEAR CORP .ESE Price= 5.9 ( 17) 1-Dy = 120.2 ( 98) VL/30= 481.5 ( 99) AvgVl= 64.9 ( 77) Vol/S= 27.4 ( 96) EPSRk= 23.0 ( 17) $Rank= 120.0 ( 90) GrpRk= 145.5 ( 98) 33> DIALY - DIALOG CORP PLC ADR SPONSORED .DSE Price= 6.0 ( 17) 1-Dy = 116.4 ( 98) VL/30= 328.1 ( 97) AvgVl= 329.7 ( 92) Vol/S= 28.8 ( 96) EPSRk= 68.0 ( 62) $Rank= 81.6 ( 3) GrpRk= 116.1 ( 82) 34> COGIF - COGNICASE INC .DSO Price= 24.3 ( 81) 1-Dy = 113.4 ( 97) VL/30= 459.7 ( 98) AvgVl= 68.5 ( 78) Vol/S= 25.7 ( 96) EPSRk= 98.0 ( 98) $Rank= 141.6 ( 96) GrpRk= 104.2 ( 54) 35> ZRAN - ZORAN CORP .ESE Price= 14.0 ( 57) 1-Dy = 117.8 ( 98) VL/30= 236.8 ( 96) AvgVl= 148.4 ( 86) Vol/S= 34.8 ( 97) EPSRk= 17.0 ( 11) $Rank= 134.8 ( 95) GrpRk= 145.5 ( 98) 36> SYBS - SYBASE INC .DSO Price= 7.4 ( 21) 1-Dy = 114.9 ( 98) VL/30= 243.6 ( 96) AvgVl= 1184.5 ( 97) Vol/S= 35.3 ( 97) EPSRk= 54.0 ( 46) $Rank= 104.2 ( 57) GrpRk= 104.2 ( 54) 37> SPLH - SPLASH TECHNOLOGY HLDGS INC .PEL Price= 9.4 ( 29) 1-Dy = 120.9 ( 98) VL/30= 212.6 ( 95) AvgVl= 423.4 ( 94) Vol/S= 64.6 ( 98) EPSRk= N/A ( ) $Rank= 120.8 ( 90) GrpRk= 145.1 ( 97) 38> PAIR - PAIRGAIN TECHNOLOGIES INC .INT Price= 10.1 ( 34) 1-Dy = 110.9 ( 97) VL/30= 220.2 ( 95) AvgVl= 3651.2 ( 99) Vol/S= 113.6 ( 99) EPSRk= 61.0 ( 54) $Rank= 100.2 ( 29) GrpRk= 191.6 ( 99) 39> ALYD - ALYDAAR SOFTWARE CORP .DSO Price= 8.8 ( 27) 1-Dy = 111.1 ( 97) VL/30= 313.2 ( 97) AvgVl= 149.3 ( 86) Vol/S= 26.8 ( 96) EPSRk= 83.0 ( 77) $Rank= 98.2 ( 20) GrpRk= 104.2 ( 54) 40> ANCR - ANCOR COMMUNICATIONS INC Price= 7.0 ( 20) 1-Dy = 114.2 ( 98) VL/30= 208.6 ( 95) AvgVl= 427.8 ( 94) Vol/S= 45.3 ( 98) EPSRk= 29.0 ( 22) $Rank= 268.5 ( 99) GrpRk= N/A ( ) 41> CIEN - CIENA CORP .TES Price= 18.7 ( 71) 1-Dy = 107.5 ( 95) VL/30= 301.1 ( 97) AvgVl= 5495.4 ( 99) Vol/S= 160.3 ( 99) EPSRk= 20.0 ( 14) $Rank= 136.9 ( 95) GrpRk= 120.5 ( 90) 42> MAVK - MAVERICK TUBE CORP .OWD Price= 7.0 ( 20) 1-Dy = 114.2 ( 98) VL/30= 205.9 ( 95) AvgVl= 309.6 ( 92) Vol/S= 41.3 ( 97) EPSRk= 26.0 ( 19) $Rank= 90.6 ( 8) GrpRk= 90.7 ( 4) 43> ANET - ACT NETWORKS INC .DCS Price= 13.8 ( 56) 1-Dy = 108.3 ( 95) VL/30= 223.6 ( 95) AvgVl= 267.9 ( 91) Vol/S= 63.8 ( 98) EPSRk= 32.0 ( 25) $Rank= 134.5 ( 95) GrpRk= 129.3 ( 96) 44> SORC - SOURCE INFORMATION MGMT CO COM NEW .SER Price= 12.2 ( 50) 1-Dy = 109.5 ( 96) VL/30= 217.3 ( 95) AvgVl= 123.5 ( 84) Vol/S= 27.9 ( 96) EPSRk= 97.0 ( 95) $Rank= 147.0 ( 97) GrpRk= 109.0 ( 68) 45> XOMD - XOMED SURGICAL PRODS INC .MED Price= 30.0 ( 86) 1-Dy = 108.5 ( 95) VL/30= 291.1 ( 97) AvgVl= 115.3 ( 83) Vol/S= 27.7 ( 96) EPSRk= 95.0 ( 92) $Rank= 118.6 ( 89) GrpRk= 101.6 ( 44) 46> MMCN - MMC NETWORKS INC .DCO Price= 21.5 ( 76) 1-Dy = 111.6 ( 97) VL/30= 212.0 ( 95) AvgVl= 398.1 ( 93) Vol/S= 28.1 ( 96) EPSRk= 98.0 ( 97) $Rank= 122.5 ( 91) GrpRk= 100.0 ( 35) 47> SCUR - SECURE COMPUTING CORP .INT Price= 25.5 ( 82) 1-Dy = 106.2 ( 94) VL/30= 289.0 ( 97) AvgVl= 325.3 ( 92) Vol/S= 57.6 ( 98) EPSRk= 68.0 ( 62) $Rank= 163.6 ( 98) GrpRk= 191.6 ( 99) 48> AWRE - AWARE INC MASS .TES Price= 37.3 ( 90) 1-Dy = 109.9 ( 96) VL/30= 192.8 ( 94) AvgVl= 603.3 ( 96) Vol/S= 56.1 ( 98) EPSRk= 20.0 ( 14) $Rank= 261.9 ( 99) GrpRk= 120.5 ( 90) 49> TDDDF - 3D LABS INC LTD ORD .ESE Price= 5.9 ( 17) 1-Dy = 106.8 ( 94) VL/30= 331.3 ( 97) AvgVl= 125.5 ( 84) Vol/S= 27.2 ( 96) EPSRk= 5.0 ( 2) $Rank= 102.1 ( 49) GrpRk= 145.5 ( 98) 50> FEIC - FEI CO .ESE Price= 11.1 ( 44) 1-Dy = 107.2 ( 95) VL/30= 336.0 ( 98) AvgVl= 117.8 ( 84) Vol/S= 21.8 ( 95) EPSRk= 1.0 ( 0) $Rank= 118.8 ( 89) GrpRk= 145.5 ( 98) 51> ENML - ENAMELON INC .RME Price= 8.4 ( 25) 1-Dy = 106.3 ( 94) VL/30= 264.7 ( 96) AvgVl= 155.4 ( 86) Vol/S= 40.2 ( 97) EPSRk= 18.0 ( 12) $Rank= 120.5 ( 90) GrpRk= 122.6 ( 91) 52> OFIS - U S OFFICE PRODS CO COM NEW .OFS Price= 6.9 ( 20) 1-Dy = 106.7 ( 94) VL/30= 219.5 ( 95) AvgVl= 509.6 ( 95) Vol/S= 30.6 ( 96) EPSRk= 15.0 ( 9) $Rank= 87.1 ( 5) GrpRk= 97.0 ( 13) 53> HEPH - HOLLIS-EDEN PHARMACEUTICALS .DRE Price= 21.0 ( 76) 1-Dy = 105.3 ( 92) VL/30= 337.3 ( 98) AvgVl= 90.2 ( 81) Vol/S= 35.5 ( 97) EPSRk= 36.0 ( 28) $Rank= 144.4 ( 96) GrpRk= 114.9 ( 79) 54> VANS - VANS INC .LSM Price= 6.5 ( 18) 1-Dy = 108.3 ( 95) VL/30= 195.7 ( 94) AvgVl= 213.3 ( 89) Vol/S= 31.2 ( 96) EPSRk= 38.0 ( 30) $Rank= 82.8 ( 3) GrpRk= 93.2 ( 5) 55> ACTU - ACTUATE SOFTWARE CORP .DSO Price= 21.5 ( 76) 1-Dy = 106.1 ( 93) VL/30= 331.3 ( 97) AvgVl= 97.7 ( 82) Vol/S= 23.5 ( 95) EPSRk= 59.0 ( 51) $Rank= 262.5 ( 99) GrpRk= 104.2 ( 54) 56> MTZ - MASTEC INC .TEL Price= 28.9 ( 85) 1-Dy = 109.2 ( 96) VL/30= 498.9 ( 99) AvgVl= 84.5 ( 80) Vol/S= 15.4 ( 92) EPSRk= 58.0 ( 50) $Rank= 128.0 ( 93) GrpRk= 106.4 ( 61) 57> INFR - INFERENCE CORP CL A .DSO Price= 7.3 ( 21) 1-Dy = 109.3 ( 96) VL/30= 189.5 ( 94) AvgVl= 77.7 ( 79) Vol/S= 21.2 ( 94) EPSRk= 20.0 ( 14) $Rank= 135.5 ( 95) GrpRk= 104.2 ( 54) 58> ORG - ORGANOGENESIS INC .MLR Price= 15.6 ( 63) 1-Dy = 107.2 ( 95) VL/30= 251.6 ( 96) AvgVl= 202.0 ( 89) Vol/S= 17.2 ( 93) EPSRk= 61.0 ( 53) $Rank= 122.2 ( 91) GrpRk= 101.4 ( 40) 59> IACO - INFORMATION ADVNTGE SOFTWARE .DSO Price= 10.9 ( 42) 1-Dy = 106.0 ( 93) VL/30= 205.5 ( 94) AvgVl= 302.2 ( 92) Vol/S= 25.0 ( 96) EPSRk= 95.0 ( 92) $Rank= 193.4 ( 98) GrpRk= 104.2 ( 54) 60> SWLDY - SMALLWORLWIDE PLC ADR SPONSORED .DSO Price= 16.5 ( 66) 1-Dy = 104.7 ( 91) VL/30= 311.6 ( 97) AvgVl= 67.7 ( 78) Vol/S= 29.9 ( 96) EPSRk= N/A ( ) $Rank= 140.6 ( 96) GrpRk= 104.2 ( 54) 61> CNKT - CONNECT INC COM NEW .INT Price= 7.0 ( 20) 1-Dy = 107.2 ( 95) VL/30= 154.6 ( 91) AvgVl= 2816.0 ( 99) Vol/S= 337.8 ( 99) EPSRk= 89.0 ( 80) $Rank= 772.4 ( 99) GrpRk= 191.6 ( 99) 62> SGR - SHAW GROUP INC .MOF Price= 13.0 ( 53) 1-Dy = 105.5 ( 93) VL/30= 301.5 ( 97) AvgVl= 71.4 ( 78) Vol/S= 18.2 ( 93) EPSRk= 66.0 ( 60) $Rank= 120.1 ( 90) GrpRk= 94.7 ( 7) 63> WYG - WYMAN GORDON CO .MOF Price= 9.4 ( 29) 1-Dy = 104.1 ( 90) VL/30= 446.1 ( 98) AvgVl= 485.1 ( 94) Vol/S= 59.2 ( 98) EPSRk= 69.0 ( 63) $Rank= 85.6 ( 4) GrpRk= 94.7 ( 7) 64> PCTY - PARTY CITY CORP .RSP Price= 18.3 ( 70) 1-Dy = 105.7 ( 93) VL/30= 195.5 ( 94) AvgVl= 153.5 ( 86) Vol/S= 24.1 ( 95) EPSRk= 65.0 ( 58) $Rank= 119.2 ( 89) GrpRk= 111.4 ( 73) 65> BXH - BOX HILL SYS CORP .DPE Price= 6.3 ( 18) 1-Dy = 110.9 ( 97) VL/30= 241.3 ( 96) AvgVl= 80.0 ( 79) Vol/S= 13.5 ( 91) EPSRk= 95.0 ( 91) $Rank= 95.9 ( 15) GrpRk= 138.4 ( 97) 66> ENER - ENERGY CONVRSN DEVICES INC .MAN Price= 10.9 ( 42) 1-Dy = 106.0 ( 93) VL/30= 205.6 ( 94) AvgVl= 119.7 ( 84) Vol/S= 19.6 ( 94) EPSRk= 38.0 ( 30) $Rank= 130.7 ( 94) GrpRk= 111.9 ( 74) 67> CRUS - CIRRUS LOGIC INC .ESE Price= 12.9 ( 53) 1-Dy = 104.5 ( 91) VL/30= 249.2 ( 96) AvgVl= 725.0 ( 96) Vol/S= 28.3 ( 96) EPSRk= 1.0 ( 0) $Rank= 131.3 ( 94) GrpRk= 145.5 ( 98) 68> MERX - MERIX CORP .ECC Price= 5.7 ( 16) 1-Dy = 108.3 ( 95) VL/30= 170.7 ( 93) AvgVl= 63.9 ( 77) Vol/S= 17.5 ( 93) EPSRk= 12.0 ( 7) $Rank= 104.4 ( 58) GrpRk= 115.5 ( 80) 69> FTUS - FACTORY 2-U INC Price= 10.4 ( 37) 1-Dy = 105.0 ( 92) VL/30= 269.3 ( 96) AvgVl= 81.6 ( 80) Vol/S= 19.5 ( 94) EPSRk= 76.0 ( 72) $Rank= N/A ( ) GrpRk= N/A ( ) 70> IMNX - IMMUNEX CORP NEW .DBI Price= 135.8 ( 98) 1-Dy = 105.6 ( 93) VL/30= 175.7 ( 93) AvgVl= 586.3 ( 95) Vol/S= 25.8 ( 96) EPSRk= 42.0 ( 34) $Rank= 161.7 ( 97) GrpRk= 117.8 ( 85) 71> EDFY - EDIFY CORP .DSO Price= 9.9 ( 32) 1-Dy = 106.7 ( 94) VL/30= 205.7 ( 94) AvgVl= 138.3 ( 85) Vol/S= 16.4 ( 92) EPSRk= 7.0 ( 3) $Rank= 109.0 ( 75) GrpRk= 104.2 ( 54) 72> SPNSF - SAPIENS INTL CORP N V ORD .DSO Price= 9.7 ( 31) 1-Dy = 106.1 ( 93) VL/30= 164.3 ( 92) AvgVl= 257.6 ( 91) Vol/S= 23.1 ( 95) EPSRk= 99.0 ( 99) $Rank= 135.3 ( 95) GrpRk= 104.2 ( 54) 73> INFS - IN FOCUS SYS INC .DPE Price= 10.1 ( 34) 1-Dy = 105.1 ( 92) VL/30= 204.3 ( 94) AvgVl= 237.7 ( 90) Vol/S= 21.9 ( 95) EPSRk= 12.0 ( 7) $Rank= 131.5 ( 94) GrpRk= 138.4 ( 97) 74> OO - OAKLEY INC .LSO Price= 8.6 ( 26) 1-Dy = 106.9 ( 94) VL/30= 425.3 ( 98) AvgVl= 223.0 ( 90) Vol/S= 13.4 ( 90) EPSRk= 87.0 ( 79) $Rank= 97.4 ( 18) GrpRk= 94.6 ( 7) 75> CLSR - CLOSURE MED CORP .MED Price= 35.3 ( 89) 1-Dy = 105.2 ( 92) VL/30= 209.3 ( 95) AvgVl= 107.2 ( 83) Vol/S= 16.9 ( 93) EPSRk= 48.0 ( 40) $Rank= 118.3 ( 89) GrpRk= 101.6 ( 44) 76> ACSC - ADVANCED COMMUNICATION SYS I .TES Price= 13.7 ( 56) 1-Dy = 105.2 ( 92) VL/30= 225.2 ( 95) AvgVl= 60.3 ( 76) Vol/S= 15.8 ( 92) EPSRk= 93.0 ( 87) $Rank= 127.4 ( 93) GrpRk= 120.5 ( 90) 77> MRVT - MIRAVANT MED TECHNOLOGIES .MED Price= 14.9 ( 60) 1-Dy = 103.9 ( 89) VL/30= 263.5 ( 96) AvgVl= 187.8 ( 88) Vol/S= 30.9 ( 96) EPSRk= 49.0 ( 41) $Rank= 117.4 ( 88) GrpRk= 101.6 ( 44) 78> GNET - GO2NET INC .DSE Price= 106.8 ( 97) 1-Dy = 103.6 ( 89) VL/30= 243.0 ( 96) AvgVl= 391.0 ( 93) Vol/S= 159.0 ( 99) EPSRk= 37.0 ( 29) $Rank= 365.0 ( 99) GrpRk= 116.1 ( 82) 79> WTSLA - WET SEAL INC CL A .RAP Price= 36.0 ( 90) 1-Dy = 106.4 ( 94) VL/30= 160.2 ( 92) AvgVl= 157.8 ( 86) Vol/S= 18.6 ( 93) EPSRk= 91.0 ( 83) $Rank= 136.3 ( 95) GrpRk= 122.7 ( 92) 80> HDIE - HEALTHDYNE INFORMATION EN .HHC Price= 8.9 ( 27) 1-Dy = 105.1 ( 92) VL/30= 154.4 ( 91) AvgVl= 651.7 ( 96) Vol/S= 41.0 ( 97) EPSRk= 60.0 ( 52) $Rank= 212.6 ( 99) GrpRk= 105.8 ( 59) 81> EMKR - EMCORE CORP .ESE Price= 23.0 ( 79) 1-Dy = 105.7 ( 93) VL/30= 212.4 ( 95) AvgVl= 65.1 ( 77) Vol/S= 14.7 ( 91) EPSRk= 21.0 ( 15) $Rank= 147.5 ( 97) GrpRk= 145.5 ( 98) 82> NVDC - NAVIDEC INC Price= 9.3 ( 29) 1-Dy = 103.4 ( 88) VL/30= 262.9 ( 96) AvgVl= 86.4 ( 80) Vol/S= 63.0 ( 98) EPSRk= 40.0 ( 32) $Rank= 212.6 ( 99) GrpRk= N/A ( ) 83> AZPN - ASPEN TECHNOLOGY INC .DSO Price= 12.6 ( 52) 1-Dy = 105.2 ( 92) VL/30= 158.8 ( 92) AvgVl= 311.4 ( 92) Vol/S= 20.1 ( 94) EPSRk= 16.0 ( 10) $Rank= 119.2 ( 89) GrpRk= 104.2 ( 54) 84> NTLI - NTL INC .TLO Price= 55.9 ( 95) 1-Dy = 104.0 ( 90) VL/30= 171.1 ( 93) AvgVl= 631.0 ( 96) Vol/S= 26.1 ( 96) EPSRk= 39.0 ( 31) $Rank= 121.7 ( 91) GrpRk= 113.3 ( 76) 85> HWS - HOSPITALITY WORLDWIDE SVCS I .SER Price= 5.0 ( 14) 1-Dy = 103.9 ( 89) VL/30= 226.6 ( 95) AvgVl= 101.3 ( 82) Vol/S= 19.0 ( 94) EPSRk= 92.0 ( 86) $Rank= 93.6 ( 11) GrpRk= 109.0 ( 68) 86> QFAB - QUAKER FABRIC CORP .TPR Price= 6.2 ( 18) 1-Dy = 108.8 ( 96) VL/30= 264.7 ( 96) AvgVl= 61.0 ( 76) Vol/S= 10.3 ( 87) EPSRk= 28.0 ( 21) $Rank= 111.2 ( 80) GrpRk= 100.3 ( 37) 87> MIL - MILLIPORE CORP .EEE Price= 32.6 ( 88) 1-Dy = 104.8 ( 91) VL/30= 280.0 ( 97) AvgVl= 192.2 ( 88) Vol/S= 12.2 ( 89) EPSRk= 3.0 ( 1) $Rank= 115.6 ( 87) GrpRk= 126.5 ( 94) 88> ADLAC - ADELPHIA COMMUNICATIONS CORP CL A .BCA Price= 47.4 ( 93) 1-Dy = 103.9 ( 89) VL/30= 217.8 ( 95) AvgVl= 222.6 ( 90) Vol/S= 15.5 ( 92) EPSRk= 58.0 ( 50) $Rank= 133.4 ( 95) GrpRk= 123.7 ( 92) 89> ELNT - ELANTEC SEMICONDUCTOR INC .DSO Price= 5.1 ( 14) 1-Dy = 103.8 ( 89) VL/30= 178.6 ( 93) AvgVl= 90.3 ( 81) Vol/S= 17.5 ( 93) EPSRk= 95.0 ( 92) $Rank= 139.3 ( 96) GrpRk= 104.2 ( 54) 90> DRTE - DENDRITE INTL INC .SER Price= 26.5 ( 83) 1-Dy = 102.9 ( 87) VL/30= 228.4 ( 95) AvgVl= 404.3 ( 93) Vol/S= 39.7 ( 97) EPSRk= 90.0 ( 82) $Rank= 123.3 ( 92) GrpRk= 109.0 ( 68) 91> SRM - SENSORMATIC ELECTRS CORP .EIC Price= 10.4 ( 37) 1-Dy = 104.4 ( 90) VL/30= 186.9 ( 93) AvgVl= 602.4 ( 96) Vol/S= 15.0 ( 92) EPSRk= 89.0 ( 80) $Rank= 139.3 ( 96) GrpRk= 115.7 ( 81)

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next