Smack is trying hard to find holes in this rock, but not many to find.
This company never hyped or hid a thing...as low key and conservative as they come.
At .30 now and exposure and growth just beginning.
This company is very, very much like TVIN, which went from .19 to $6 over a few years time
finance.yahoo.com
Sep-04 5.06 6.71 4.81 5.42 346,795 5.42
Aug-04 4.10 5.23 3.97 5.00 155,895 5.00
Jul-04 3.77 4.22 3.40 4.12 85,890 4.12
Jun-04 4.07 4.24 3.63 3.85 58,114 3.85
May-04 4.20 4.26 3.40 4.15 100,945 4.15
Apr-04 3.77 5.11 3.77 4.20 260,847 4.20
Mar-04 3.90 4.05 3.50 3.94 76,447 3.94
Feb-04 3.92 4.92 3.02 3.90 445,789 3.90
Jan-04 2.90 3.88 2.80 3.88 207,495 3.88
Dec-03 1.85 3.29 1.85 2.90 407,272 2.90
Nov-03 1.40 1.91 1.40 1.80 347,836 1.80
Oct-03 1.14 1.54 1.12 1.36 158,708 1.36
Sep-03 1.15 1.27 1.11 1.14 97,828 1.14
Aug-03 1.18 1.44 1.06 1.13 182,261 1.13
Jul-03 1.25 1.37 1.14 1.18 56,072 1.18
Jun-03 1.40 1.40 1.13 1.25 109,990 1.25
May-03 1.26 1.77 1.26 1.38 247,252 1.38
Apr-03 1.57 1.57 1.07 1.27 175,457 1.27
Mar-03 1.30 1.67 1.12 1.55 176,057 1.55
Feb-03 1.08 1.47 1.03 1.28 215,331 1.28
Jan-03 1.25 1.30 0.82 1.07 136,900 1.07
Dec-02 0.55 1.33 0.55 1.23 262,909 1.23
Nov-02 0.54 0.60 0.46 0.55 68,560 0.55
Oct-02 0.57 0.63 0.43 0.54 85,395 0.54
Sep-02 0.51 0.65 0.50 0.57 48,415 0.57
Aug-02 0.36 0.51 0.35 0.49 62,527 0.49
Jul-02 0.33 0.43 0.33 0.39 68,777 0.39
Jun-02 0.27 0.41 0.25 0.36 135,350 0.36
May-02 0.22 0.32 0.20 0.28 42,018 0.28
Apr-02 0.19 0.29 0.18 0.22 43,600 0.22
Mar-02 0.22 0.25 0.18 0.19 32,975 0.19
Feb-02 0.27 0.27 0.22 0.22 13,715 0.22
Jan-02 0.26 0.29 0.23 0.27 23,428 0.27
Dec-01 0.25 0.26 0.18 0.25 41,995 0.25
Nov-01 0.24 0.32 0.21 0.25 35,690 0.25
Oct-01 0.30 0.45 0.19 0.26 210,560 0.26 |
