SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Georgia Bard's Corner
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote ()4/22/1998 1:36:00 AM
From: Ga Bard   of 9440
 
DMEC
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
DMEC 3:59 8 0.075 17500 -- --
DMEC 3:59 8 0.075 5000 -- --
DMEC 3:46 8 0.080 2000 -- --
DMEC 2:25 8 0.080 20000 -- --
DMEC 2:25 8 -- 0 0.075 0.080 50x50
DMEC 2:24 8 -- 0 0.070 0.080 50x50
DMEC 1:49 8 -- 0 0.069 0.080 50x50
DMEC 1:49 8 0.075 11500 -- --
DMEC 1:47 8 0.069 5000 -- --
DMEC 1:47 8 0.069 5000 -- --
DMEC 1:47 8 0.069 20000 -- --
DMEC 1:39 8 0.069 25000 -- --
DMEC 1:39 8 -- 0 0.069 0.075 50x50
DMEC 1:29 8 0.069 5000 -- --
DMEC 1:24 8 0.070 3000 -- --
DMEC 1:23 8 0.069 5000 -- --
DMEC 1:07 8 -- 0 0.069 0.080 50x50
DMEC 1:02 8 0.066 5000 -- --
DMEC 1:02 8 0.078 10000 -- --
DMEC 1:01 8 0.066 5000 -- --
DMEC 12:02 8 -- 0 0.066 0.080 50x50
DMEC 12:01 8 -- 0 0.065 0.080 50x50
DMEC 12:01 8 -- 0 0.061 0.080 50x50
DMEC 11:43 8 0.070 20000 -- --
DMEC 11:43 8 0.060 15000 -- --
DMEC 11:38 8 0.060 15000 -- --
DMEC 11:37 8 0.060 10000 -- --
DMEC 11:36 8 -- 0 0.060 0.080 50x50
DMEC 11:35 8 0.070 5000 -- --
DMEC 11:34 8 0.070 5000 -- --
DMEC 11:34 8 0.070 5000 -- --
DMEC 11:33 8 0.070 5000 -- --
DMEC 11:33 8 0.080 15000 -- --
DMEC 11:31 8 0.070 5000 -- --
DMEC 11:30 8 0.070 10000 -- --
DMEC 11:30 8 -- 0 0.070 0.080 50x50
DMEC 11:30 8 0.075 5000 -- --
DMEC 11:27 8 0.075 5000 -- --
DMEC 11:27 8 -- 0 0.075 0.080 50x50
DMEC 11:26 8 0.083 30000 -- --
DMEC 11:26 8 -- 0 0.075 0.085 50x50
DMEC 11:26 8 0.080 5000 -- --
DMEC 11:25 8 0.080 5000 -- --
DMEC 11:25 8 0.080 5000 -- --
DMEC 11:24 8 0.080 5000 -- --
DMEC 11:22 8 0.085 3000 -- --
DMEC 11:21 8 0.080 5000 -- --
DMEC 11:19 8 0.080 5000 -- --
DMEC 11:18 8 0.080 5000 -- --
DMEC 11:16 8 0.080 5000 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News