Kam un a mettre sur ta watch list
j,ai du travailler aujourd donc pas de trade
YA montE depuis les rumeur de take over SNC LAVALIN
Price History for Symbol: SNC-T
Date Close High Low Volume
Jul 24 11.450 11.500 11.050 134,745
Jul 21 10.850 10.850 10.350 413,333
Jul 20 10.300 11.000 10.200 354,920
Jul 19 10.500 11.300 10.500 161,504
Jul 18 11.250 12.100 11.250 64,156
Jul 17 11.950 12.300 11.950 21,880
Jul 14 12.350 12.500 12.000 97,762
Jul 13 12.400 12.500 12.250 52,381
Jul 12 12.500 13.000 12.250 22,720
Jul 11 12.750 13.250 12.250 31,669
Jul 10 13.000 13.100 12.000 60,764
Jul 07 12.500 12.500 12.300 18,099
Jul 06 12.300 12.550 12.300 236,943
Jul 05 12.500 12.550 12.150 32,095
Jul 04 12.500 12.650 12.450 18,064
Jul 03 12.000 |
