SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Advance Gaming Technologies Inc. (AGTI)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Bell who wrote (2240)5/2/1998 9:45:00 AM
From: WEBNATURAL   of 4539
 
'Rosy' just skipped a decimal place, that's all...The .55 Uh......055 is at the first part of the day.It's the thought....Do your DD!

$Price Volume Time/Date
0.05
10,000
Fri May 01 1998 03:58:20 PM

0.05
20,000
Fri May 01 1998 03:58:10 PM

0.05
50,000
Fri May 01 1998 03:56:50 PM

0.05
50,000
Fri May 01 1998 03:53:20 PM

0.05
20,000
Fri May 01 1998 03:53:10 PM

0.05
30,000
Fri May 01 1998 03:53:10 PM

0.05
30,000
Fri May 01 1998 03:53:10 PM

0.05
5,000
Fri May 01 1998 03:51:00 PM

0.05
40,000
Fri May 01 1998 03:48:40 PM

0.052
40,000
Fri May 01 1998 03:47:20 PM

0.052
50,000
Fri May 01 1998 03:44:30 PM

0.052
2,000
Fri May 01 1998 03:43:20 PM

0.052
5,000
Fri May 01 1998 02:52:50 PM

0.052
5,000
Fri May 01 1998 02:46:40 PM

0.049
15,400
Fri May 01 1998 02:38:50 PM

0.052
20,000
Fri May 01 1998 01:45:30 PM

0.05
5,000
Fri May 01 1998 01:32:40 PM

0.05
5,000
Fri May 01 1998 01:32:20 PM

0.052
1,500
Fri May 01 1998 01:31:10 PM

0.05
25,000
Fri May 01 1998 01:30:50 PM

0.05
20,000
Fri May 01 1998 01:28:00 PM

0.05
50,000
Fri May 01 1998 01:28:00 PM

0.05
25,000
Fri May 01 1998 01:27:30 PM

0.05
5,000
Fri May 01 1998 01:25:00 PM

0.05
20,000
Fri May 01 1998 01:25:00 PM

0.05
30,000
Fri May 01 1998 12:34:20 PM

0.052
20,000
Fri May 01 1998 12:33:20 PM

0.051
5,000
Fri May 01 1998 12:33:00 PM

0.052
6,000
Fri May 01 1998 12:31:20 PM

0.052
100,000
Fri May 01 1998 12:28:30 PM

0.052
40,000
Fri May 01 1998 12:28:00 PM

0.052
100,000
Fri May 01 1998 12:27:50 PM

0.052
10,000
Fri May 01 1998 12:20:30 PM

0.052
14,000
Fri May 01 1998 12:18:00 PM

0.052
25,000
Fri May 01 1998 12:17:00 PM

0.052
25,000
Fri May 01 1998 12:13:30 PM

0.052
20,000
Fri May 01 1998 12:12:10 PM

0.053
50,000
Fri May 01 1998 11:20:10 AM

0.053
20,000
Fri May 01 1998 11:12:40 AM

0.053
30,000
Fri May 01 1998 11:11:20 AM

0.053
10,000
Fri May 01 1998 11:11:00 AM

0.053
20,000
Fri May 01 1998 11:07:10 AM

0.053
3,000
Fri May 01 1998 10:58:30 AM

0.053
17,000
Fri May 01 1998 10:52:10 AM

0.053
25,000
Fri May 01 1998 10:51:50 AM

0.053
10,000
Fri May 01 1998 10:48:00 AM

0.05
10,000
Fri May 01 1998 10:46:40 AM

0.053
20,000
Fri May 01 1998 10:45:20 AM

0.053
25,000
Fri May 01 1998 10:43:50 AM

0.051
10,000
Fri May 01 1998 10:32:40 AM

0.051
25,000
Fri May 01 1998 10:16:50 AM

0.051
5,000
Fri May 01 1998 10:16:10 AM

0.051
80,000
Fri May 01 1998 10:11:30 AM

0.051
50,000
Fri May 01 1998 10:09:40 AM

0.05
25,000
Fri May 01 1998 10:08:50 AM

0.051
14,000
Fri May 01 1998 10:07:50 AM

0.05
25,000
Fri May 01 1998 10:05:50 AM

0.05
5,000
Fri May 01 1998 10:05:10 AM

0.05
8,700
Fri May 01 1998 10:04:10 AM

0.05
5,000
Fri May 01 1998 10:03:40 AM

0.05
10,000
Fri May 01 1998 10:02:40 AM

0.05
175,000
Fri May 01 1998 09:59:00 AM

0.052
25,000
Fri May 01 1998 09:58:40 AM

0.053
1,000
Fri May 01 1998 09:56:20 AM

0.051
85,000
Fri May 01 1998 09:54:50 AM

0.052
15,000
Fri May 01 1998 09:54:10 AM

0.055
5,000
Fri May 01 1998 09:51:20 AM

0.055
20,000
Fri May 01 1998 09:49:10 AM

0.055
30,000
Fri May 01 1998 09:49:00 AM

0.055
100,000
Fri May 01 1998 09:46:10 AM

0.055
50,000
Fri May 01 1998 09:46:00 AM

0.055
50,000
Fri May 01 1998 09:43:30 AM

0.055
17,500
Fri May 01 1998 09:33:30 AM

0.052
3,400
Fri May 01 1998 09:30:50 AM

0.054
20,000
Thu Apr 30 1998 03:52:40 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext