SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Conseco Insurance (CNO)
CNO 39.59-1.0%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: DAVID BROWN who started this subject8/8/2000 9:45:01 PM
From: Softechie   of 4155
 
Money flow stats since 1/3/00 (in 1/8 range)

Price, Trades, Volume, %Trades, %Volume
4.5000 803 1968100 0.22% 0.25%
4.6250 2856 5718400 0.79% 0.73%
4.7500 1904 3303200 0.53% 0.42%
4.8750 4536 9494200 1.26% 1.21%
5.0000 10824 25317900 3.01% 3.23%
5.1250 6465 16735600 1.80% 2.13%
5.2500 5934 14567700 1.65% 1.86%
5.3750 6790 16185600 1.89% 2.06%
5.5000 5384 13060100 1.49% 1.66%
5.6250 4611 12054100 1.28% 1.54%
5.7500 11127 27679000 3.09% 3.53%
5.8750 15009 30546600 4.17% 3.89%
6.0000 11200 25569200 3.11% 3.26%
6.1250 9239 23701000 2.57% 3.02%
6.2500 5960 14821300 1.65% 1.89%
6.3750 5155 13061400 1.43% 1.67%
6.5000 7400 16460800 2.05% 2.10%
6.6250 5927 13913600 1.65% 1.77%
6.7500 3827 8768200 1.06% 1.12%
6.8750 2738 7786200 0.76% 0.99%
7.0000 2875 7440300 0.80% 0.95%
7.1250 3182 10372000 0.88% 1.32%
7.2500 2648 7144200 0.74% 0.91%
7.3750 2732 6717300 0.76% 0.86%
7.5000 4306 11661200 1.20% 1.49%
7.6250 5303 13011800 1.47% 1.66%
7.7500 4723 12384900 1.31% 1.58%
7.8750 9562 22309500 2.65% 2.84%
8.0000 14061 31248000 3.90% 3.98%
8.1250 8104 18969300 2.25% 2.42%
8.2500 5652 13171900 1.57% 1.68%
8.3750 5453 13720000 1.51% 1.75%
8.5000 8276 19220100 2.30% 2.45%
8.6250 6482 15254500 1.80% 1.94%
8.7500 5455 11557800 1.51% 1.47%
8.8750 7431 15509700 2.06% 1.98%
9.0000 8490 16873900 2.36% 2.15%
9.1250 4142 8019600 1.15% 1.02%
9.2500 5176 11051300 1.44% 1.41%
9.3750 4461 8862500 1.24% 1.13%
9.5000 3253 7713600 0.90% 0.98%
9.6250 2906 4989400 0.81% 0.64%
9.7500 1924 4871500 0.53% 0.62%
9.8750 2210 4913900 0.61% 0.63%
10.0000 3298 5819300 0.92% 0.74%
10.1250 758 1409200 0.21% 0.18%
10.2500 1404 2581500 0.39% 0.33%
10.3750 1169 2389200 0.32% 0.30%
10.5000 1351 2933100 0.38% 0.37%
10.6250 1270 2161700 0.35% 0.28%
10.7500 1825 2840800 0.51% 0.36%
10.8750 2997 6098000 0.83% 0.78%
11.0000 3498 8595100 0.97% 1.10%
11.1250 1870 4134000 0.52% 0.53%
11.2500 1759 3096200 0.49% 0.39%
11.3750 580 1314500 0.16% 0.17%
11.5000 513 1157600 0.14% 0.15%
11.6250 470 929000 0.13% 0.12%
11.7500 563 1321700 0.16% 0.17%
11.8750 714 1408900 0.20% 0.18%
12.0000 1059 2157800 0.29% 0.28%
12.1250 1507 2580900 0.42% 0.33%
12.2500 933 1832100 0.26% 0.23%
12.3750 1116 2178200 0.31% 0.28%
12.5000 1692 3350100 0.47% 0.43%
12.6250 1274 1849200 0.35% 0.24%
12.7500 935 1863800 0.26% 0.24%
12.8750 846 1351100 0.23% 0.17%
13.0000 1164 3222400 0.32% 0.41%
13.1250 1527 2997500 0.42% 0.38%
13.2500 1566 3041300 0.43% 0.39%
13.3750 1578 2223100 0.44% 0.28%
13.5000 1126 2780300 0.31% 0.35%
13.6250 962 1860300 0.27% 0.24%
13.7500 1538 2660600 0.43% 0.34%
13.8750 1597 2347200 0.44% 0.30%
14.0000 1421 2341600 0.39% 0.30%
14.1250 973 1763400 0.27% 0.22%
14.2500 1320 2403500 0.37% 0.31%
14.3750 3045 4594200 0.85% 0.59%
14.5000 3393 4934900 0.94% 0.63%
14.6250 2514 3385400 0.70% 0.43%
14.7500 2142 3213200 0.59% 0.41%
14.8750 2441 3906900 0.68% 0.50%
15.0000 3133 5089000 0.87% 0.65%
15.1250 2931 4328800 0.81% 0.55%
15.2500 3064 4159100 0.85% 0.53%
15.3750 1579 2799900 0.44% 0.36%
15.5000 1750 2323600 0.49% 0.30%
15.6250 1793 3305700 0.50% 0.42%
15.7500 2536 3932700 0.70% 0.50%
15.8750 3269 4544300 0.91% 0.58%
16.0000 2680 4149000 0.74% 0.53%
16.1250 1120 1902300 0.31% 0.24%
16.2500 1131 1695800 0.31% 0.22%
16.3750 1579 2367200 0.44% 0.30%
16.5000 1776 3238400 0.49% 0.41%
16.6250 1254 2465500 0.35% 0.31%
16.7500 2260 4350700 0.63% 0.55%
16.8750 2093 3858400 0.58% 0.49%
17.0000 2157 6330800 0.60% 0.81%
17.1250 1608 2541800 0.45% 0.32%
17.2500 1024 2371000 0.28% 0.30%
17.3750 787 2397700 0.22% 0.31%
17.5000 402 598000 0.11% 0.08%
17.6250 189 198700 0.05% 0.03%
17.7500 202 868300 0.06% 0.11%
17.8750 383 800000 0.11% 0.10%
18.0000 427 1111400 0.12% 0.14%
18.1250 407 1040100 0.11% 0.13%
18.2500 337 798000 0.09% 0.10%
18.3750 63 48000 0.02% 0.00%
18.5000 19 51100 0.00% 0.00%
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News