SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: koan who wrote (22923)10/17/2006 1:31:33 AM
From: koan   of 78419
 
I have been over my stock list of the ones I am watching a hundred times. I keep looking for signs-lol. Health for one thing.

UC is moving well last two days. ABI did well. look at bwrs chart!

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2006-10-16 T : BWR 1.31 1.33 1.28 1.30 +0.03 2,575,556 567 1.29 1.30
2006-10-13 T : BWR 1.24 1.34 1.24 1.27 +0.03 3,106,549 640 1.27 1.29
2006-10-12 T : BWR 1.19 1.26 1.18 1.24 +0.06 2,339,678 469 1.23 1.24
2006-10-11 T : BWR 1.16 1.20 1.14 1.18 +0.02 2,124,336 286 1.17 1.19
2006-10-10 T : BWR 1.10 1.17 1.09 1.16 +0.05 1,687,965 659 1.15 1.16
2006-10-06 T : BWR 1.09 1.13 1.07 1.11 +0.02 1,208,746 240 1.10 1.12
2006-10-05 T : BWR 1.04 1.12 1.04 1.09 +0.07 3,306,774 384 1.08 1.09
2006-10-04 T : BWR 1.00 1.03 0.96 1.02 +0.02 1,933,396 374
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext