SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (233)9/7/2000 12:30:36 AM
From: Chung Lee  Read Replies (1) of 271
 
Last 32 1/8 change -2 5/8 
 0.00 9.75 10.12   0   822 22.5 0.00  0.00  0.00   0  350 
 0.00 7.12  7.50   0  4855 25   0.12  0.00  0.00  10 5706 
 5.00 4.75  5.00   2   506 27.5 0.19  0.12  0.25  11 3134 
 2.88 2.75  2.94 234  6982 30   0.50  0.50  0.62 124 3756 
 1.44 1.50  1.62 399  2371 32.5 1.56  1.56  1.69 233 6770 
 0.69 0.62  0.69 963 13949 35   3.25  3.00  3.25 122 6774 
 0.25 0.25  0.31 244  5687 37.5 5.38  5.25  5.62  20 2994 
 0.19 0.12  0.25 148  9355 40   7.25  7.38  7.75  36 3780 
 0.12 0.00  0.12  24  7109 42.5 9.50 10.00 10.50  10  708 
 0.06 0.00  0.12  18  2047 45   0.00 12.25 12.75   0  346 
 0.00 0.00  0.12   0   286 47.5 0.00 12.62 13.12   0    0 
 0.00 0.00  0.12   0  9103 50   0.00 17.38 17.88   0  122 
 0.00 0.00  0.00   0    91 52.5 0.00 17.75 18.25   0    0 
 0.00 0.00  0.12   0    40 55   0.00 20.25 20.75   0    0 
 0.00 0.00  0.12   0    82 57.5 0.00 22.75 23.25   0    0 
 0.00 0.00  0.12   0   226 60   0.00 27.38 27.88   0   20
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News