• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Clown-Free Zone... sorry, no clowns allowed

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Lucretius who started this subject 4/22/2003 3:31:57 AM From: Box-By-The-Riviera™    of 436258   total rand FXHistory: historical currency exchange rates Conversion Table: USD to ZAR (Interbank rate) Time period: 6/1/00 to 04/21/03. Daily averages: 06/01/2000 6.96610 06/02/2000 6.98250 06/03/2000 6.94250 06/04/2000 6.94250 06/05/2000 6.94250 06/06/2000 6.910 06/07/2000 6.9550 06/08/2000 6.990 06/09/2000 7.05050 06/10/2000 7.020 06/11/2000 7.020 06/12/2000 7.020 06/13/2000 7.030 06/14/2000 7.01750 06/15/2000 6.940 06/16/2000 6.8950 06/17/2000 6.83450 06/18/2000 6.83450 06/19/2000 6.83450 06/20/2000 6.8650 06/21/2000 6.90250 06/22/2000 6.9250 06/23/2000 6.920 06/24/2000 6.89250 06/25/2000 6.89250 06/26/2000 6.89250 06/27/2000 6.88250 06/28/2000 6.81750 06/29/2000 6.8150 06/30/2000 6.8250 07/01/2000 6.7850 07/02/2000 6.7850 07/03/2000 6.780 07/04/2000 6.8150 07/05/2000 6.78250 07/06/2000 6.79020 07/07/2000 6.86380 07/08/2000 6.8680 07/09/2000 6.8680 07/10/2000 6.85510 07/11/2000 6.8340 07/12/2000 6.8050 07/13/2000 6.83430 07/14/2000 6.85970 07/15/2000 6.89250 07/16/2000 6.89250 07/17/2000 6.89250 07/18/2000 6.920 07/19/2000 6.960 07/20/2000 6.98250 07/21/2000 6.9250 07/22/2000 6.920 07/23/2000 6.920 07/24/2000 6.930 07/25/2000 6.95250 07/26/2000 6.96250 07/27/2000 6.92750 07/28/2000 6.94250 07/29/2000 6.9650 07/30/2000 6.9650 07/31/2000 6.96750 08/01/2000 6.96220 08/02/2000 7.030 08/03/2000 6.99250 08/04/2000 6.99610 08/05/2000 6.95750 08/06/2000 6.95750 08/07/2000 6.970 08/08/2000 6.95660 08/09/2000 6.98420 08/10/2000 7.00280 08/11/2000 6.95750 08/12/2000 6.8970 08/13/2000 6.8970 08/14/2000 6.91160 08/15/2000 6.920 08/16/2000 6.9350 08/17/2000 6.95250 08/18/2000 6.920 08/19/2000 6.9350 08/20/2000 6.9410 08/21/2000 6.940 08/22/2000 6.97250 08/23/2000 6.99250 08/24/2000 6.970 08/25/2000 6.94290 08/26/2000 6.9250 08/27/2000 6.92450 08/28/2000 6.93020 08/29/2000 6.950 08/30/2000 6.960 08/31/2000 6.96370 09/01/2000 6.9830 09/02/2000 6.9530 09/03/2000 6.9530 09/04/2000 6.9530 09/05/2000 6.96870 09/06/2000 7.02650 09/07/2000 7.0950 09/08/2000 7.09720 09/09/2000 7.10250 09/10/2000 7.10250 09/11/2000 7.10250 09/12/2000 7.130 09/13/2000 7.1450 09/14/2000 7.12250 09/15/2000 7.140 09/16/2000 7.20 09/17/2000 7.20 09/18/2000 7.20 09/19/2000 7.29560 09/20/2000 7.27140 09/21/2000 7.34650 09/22/2000 7.320 09/23/2000 7.24750 09/24/2000 7.24750 09/25/2000 7.240 09/26/2000 7.25750 09/27/2000 7.210 09/28/2000 7.24590 09/29/2000 7.31210 09/30/2000 7.31210 10/01/2000 7.31210 10/02/2000 7.31210 10/03/2000 7.21450 10/04/2000 7.21450 10/05/2000 7.230 10/06/2000 7.230 10/07/2000 7.29690 10/08/2000 7.28750 10/09/2000 7.290 10/10/2000 7.3450 10/11/2000 7.36750 10/12/2000 7.4050 10/13/2000 7.480 10/14/2000 7.480 10/15/2000 7.50 10/16/2000 7.50 10/17/2000 7.57820 10/18/2000 7.55620 10/19/2000 7.70750 10/20/2000 7.6750 10/21/2000 7.5880 10/22/2000 7.5880 10/23/2000 7.580 10/24/2000 7.59750 10/25/2000 7.60590 10/26/2000 7.6750 10/27/2000 7.6750 10/28/2000 7.6050 10/29/2000 7.6160 10/30/2000 7.60660 10/31/2000 7.57250 11/01/2000 7.5650 11/02/2000 7.48640 11/03/2000 7.52280 11/04/2000 7.54250 11/05/2000 7.5430 11/06/2000 7.530 11/07/2000 7.570 11/08/2000 7.620 11/09/2000 7.7050 11/10/2000 7.76330 11/11/2000 7.60750 11/12/2000 7.60750 11/13/2000 7.60610 11/14/2000 7.660 11/15/2000 7.65250 11/16/2000 7.690 11/17/2000 7.6950 11/18/2000 7.72250 11/19/2000 7.72250 11/20/2000 7.72250 11/21/2000 7.74250 11/22/2000 7.82110 11/23/2000 7.7990 11/24/2000 7.770 11/25/2000 7.8280 11/26/2000 7.8350 11/27/2000 7.8350 11/28/2000 7.77960 11/29/2000 7.7950 11/30/2000 7.7920 12/01/2000 7.7450 12/02/2000 7.62250 12/03/2000 7.62250 12/04/2000 7.62250 12/05/2000 7.6450 12/06/2000 7.66250 12/07/2000 7.570 12/08/2000 7.62040 12/09/2000 7.65750 12/10/2000 7.65750 12/11/2000 7.65750 12/12/2000 7.6650 12/13/2000 7.740 12/14/2000 7.76250 12/15/2000 7.7150 12/16/2000 7.6950 12/17/2000 7.6950 12/18/2000 7.6950 12/19/2000 7.690 12/20/2000 7.7250 12/21/2000 7.62250 12/22/2000 7.63350 12/23/2000 7.560 12/24/2000 7.56750 12/25/2000 7.56750 12/26/2000 7.56750 12/27/2000 7.52250 12/28/2000 7.5420 12/29/2000 7.56750 12/30/2000 7.5950 12/31/2000 7.5950 01/01/2001 7.5950 01/02/2001 7.5950 01/03/2001 7.57250 01/04/2001 7.58810 01/05/2001 7.53060 01/06/2001 7.51740 01/07/2001 7.51740 01/08/2001 7.51740 01/09/2001 7.59250 01/10/2001 7.74170 01/11/2001 7.93750 01/12/2001 7.84750 01/13/2001 7.8250 01/14/2001 7.8250 01/15/2001 7.8250 01/16/2001 7.8450 01/17/2001 7.79510 01/18/2001 7.840 01/19/2001 7.87250 01/20/2001 7.90 01/21/2001 7.8850 01/22/2001 7.8850 01/23/2001 7.8750 01/24/2001 7.8380 01/25/2001 7.890 01/26/2001 7.880 01/27/2001 7.8850 01/28/2001 7.9050 01/29/2001 7.89260 01/30/2001 7.8850 01/31/2001 7.7920 02/01/2001 7.75250 02/02/2001 7.730 02/03/2001 7.77250 02/04/2001 7.77250 02/05/2001 7.77250 02/06/2001 7.76980 02/07/2001 7.7850 02/08/2001 7.89040 02/09/2001 7.990 02/10/2001 7.88750 02/11/2001 7.88750 02/12/2001 7.88750 02/13/2001 7.82750 02/14/2001 7.940 02/15/2001 7.890 02/16/2001 7.880 02/17/2001 7.83890 02/18/2001 7.83890 02/19/2001 7.83890 02/20/2001 7.75770 02/21/2001 7.74750 02/22/2001 7.81750 02/23/2001 7.8450 02/24/2001 7.820 02/25/2001 7.820 02/26/2001 7.820 02/27/2001 7.79730 02/28/2001 7.71550 03/01/2001 7.6750 03/02/2001 7.71670 03/03/2001 7.7480 03/04/2001 7.750 03/05/2001 7.750 03/06/2001 7.7750 03/07/2001 7.8790 03/08/2001 7.930 03/09/2001 7.72330 03/10/2001 7.7480 03/11/2001 7.7480 03/12/2001 7.7480 03/13/2001 7.7850 03/14/2001 7.82550 03/15/2001 7.8850 03/16/2001 7.89970 03/17/2001 7.930 03/18/2001 7.930 03/19/2001 7.930 03/20/2001 8.0 03/21/2001 7.99140 03/22/2001 8.0150 03/23/2001 8.040 03/24/2001 7.9650 03/25/2001 7.9650 03/26/2001 7.9650 03/27/2001 7.94750 03/28/2001 7.98750 03/29/2001 8.0250 03/30/2001 8.06530 03/31/2001 8.04250 04/01/2001 8.030 04/02/2001 8.030 04/03/2001 8.14650 04/04/2001 8.13330 04/05/2001 8.09050 04/06/2001 8.0760 04/07/2001 8.070 04/08/2001 8.090 04/09/2001 8.090 04/10/2001 8.0650 04/11/2001 8.0350 04/12/2001 8.03040 04/13/2001 8.03770 04/14/2001 8.03150 04/15/2001 8.03150 04/16/2001 8.030 04/17/2001 8.03750 04/18/2001 8.140 04/19/2001 8.130 04/20/2001 8.13750 04/21/2001 8.1550 04/22/2001 8.1550 04/23/2001 8.1550 04/24/2001 8.15230 04/25/2001 8.070 04/26/2001 8.1150 04/27/2001 8.0070 04/28/2001 7.980 04/29/2001 7.980 04/30/2001 7.980 05/01/2001 8.0420 05/02/2001 8.00250 05/03/2001 8.0350 05/04/2001 8.090 05/05/2001 8.030 05/06/2001 8.030 05/07/2001 8.030 05/08/2001 7.9950 05/09/2001 8.00410 05/10/2001 7.940 05/11/2001 7.95250 05/12/2001 7.97750 05/13/2001 7.9840 05/14/2001 7.9840 05/15/2001 7.96750 05/16/2001 7.98840 05/17/2001 8.0150 05/18/2001 7.95250 05/19/2001 7.930 05/20/2001 7.930 05/21/2001 7.930 05/22/2001 7.8850 05/23/2001 7.91250 05/24/2001 7.9550 05/25/2001 7.95750 05/26/2001 7.90 05/27/2001 7.90 05/28/2001 7.90 05/29/2001 7.91250 05/30/2001 7.9450 05/31/2001 8.00750 06/01/2001 8.010 06/02/2001 8.03250 06/03/2001 8.03250 06/04/2001 8.03250 06/05/2001 8.04470 06/06/2001 8.0350 06/07/2001 8.08210 06/08/2001 8.08750 06/09/2001 8.05860 06/10/2001 8.05860 06/11/2001 8.05860 06/12/2001 8.11190 06/13/2001 8.10150 06/14/2001 8.10230 06/15/2001 8.05060 06/16/2001 8.0 06/17/2001 8.0 06/18/2001 8.0 06/19/2001 8.05440 06/20/2001 8.0760 06/21/2001 8.07630 06/22/2001 8.06140 06/23/2001 8.0450 06/24/2001 8.0450 06/25/2001 8.0450 06/26/2001 8.03490 06/27/2001 8.02220 06/28/2001 8.02530 06/29/2001 8.060 06/30/2001 8.05360 07/01/2001 8.05360 07/02/2001 8.05360 07/03/2001 8.00520 07/04/2001 8.01680 07/05/2001 8.08620 07/06/2001 8.1630 07/07/2001 8.2330 07/08/2001 8.2330 07/09/2001 8.2330 07/10/2001 8.21780 07/11/2001 8.27420 07/12/2001 8.24810 07/13/2001 8.28050 07/14/2001 8.27580 07/15/2001 8.27580 07/16/2001 8.27580 07/17/2001 8.25080 07/18/2001 8.2140 07/19/2001 8.25370 07/20/2001 8.29340 07/21/2001 8.25250 07/22/2001 8.25250 07/23/2001 8.25250 07/24/2001 8.17710 07/25/2001 8.1970 07/26/2001 8.21570 07/27/2001 8.16870 07/28/2001 8.2130 07/29/2001 8.2130 07/30/2001 8.2130 07/31/2001 8.23080 08/01/2001 8.2680 08/02/2001 8.24920 08/03/2001 8.2220 08/04/2001 8.2740 08/05/2001 8.2740 08/06/2001 8.2740 08/07/2001 8.30490 08/08/2001 8.29450 08/09/2001 8.28860 08/10/2001 8.27210 08/11/2001 8.23780 08/12/2001 8.22980 08/13/2001 8.22980 08/14/2001 8.28170 08/15/2001 8.28610 08/16/2001 8.23250 08/17/2001 8.24120 08/18/2001 8.31410 08/19/2001 8.30370 08/20/2001 8.30370 08/21/2001 8.31520 08/22/2001 8.40510 08/23/2001 8.39790 08/24/2001 8.35960 08/25/2001 8.37260 08/26/2001 8.37260 08/27/2001 8.370 08/28/2001 8.41520 08/29/2001 8.360 08/30/2001 8.34590 08/31/2001 8.39290 09/01/2001 8.43910 09/02/2001 8.43910 09/03/2001 8.43910 09/04/2001 8.46270 09/05/2001 8.47670 09/06/2001 8.49960 09/07/2001 8.47990 09/08/2001 8.47250 09/09/2001 8.47250 09/10/2001 8.47250 09/11/2001 8.53510 09/12/2001 8.610 09/13/2001 8.610 09/14/2001 8.610 09/15/2001 8.58610 09/16/2001 8.58610 09/17/2001 8.58610 09/18/2001 8.620 09/19/2001 8.65910 09/20/2001 8.64910 09/21/2001 8.70490 09/22/2001 8.790 09/23/2001 8.790 09/24/2001 8.790 09/25/2001 8.7550 09/26/2001 8.76910 09/27/2001 8.87410 09/28/2001 8.98650 09/29/2001 9.01410 09/30/2001 9.01410 10/01/2001 9.0220 10/02/2001 9.0760 10/03/2001 9.17650 10/04/2001 9.36610 10/05/2001 9.25190 10/06/2001 9.2430 10/07/2001 9.2550 10/08/2001 9.2550 10/09/2001 9.29250 10/10/2001 9.26330 10/11/2001 9.18980 10/12/2001 9.1610 10/13/2001 9.13820 10/14/2001 9.1370 10/15/2001 9.1370 10/16/2001 9.02620 10/17/2001 9.26640 10/18/2001 9.27380 10/19/2001 9.18480 10/20/2001 9.25530 10/21/2001 9.2450 10/22/2001 9.2450 10/23/2001 9.50010 10/24/2001 9.44360 10/25/2001 9.4080 10/26/2001 9.35980 10/27/2001 9.3650 10/28/2001 9.3650 10/29/2001 9.3650 10/30/2001 9.30360 10/31/2001 9.4190 11/01/2001 9.44780 11/02/2001 9.53730 11/03/2001 9.5330 11/04/2001 9.5330 11/05/2001 9.5330 11/06/2001 9.48910 11/07/2001 9.4650 11/08/2001 9.55050 11/09/2001 9.55820 11/10/2001 9.6350 11/11/2001 9.6350 11/12/2001 9.64130 11/13/2001 9.6950 11/14/2001 9.70030 11/15/2001 9.67420 11/16/2001 9.55810 11/17/2001 9.580 11/18/2001 9.580 11/19/2001 9.580 11/20/2001 9.71360 11/21/2001 9.7410 11/22/2001 9.920 11/23/2001 9.97810 11/24/2001 9.9620 11/25/2001 9.9620 11/26/2001 9.9620 11/27/2001 9.89890 11/28/2001 9.9750 11/29/2001 9.86410 11/30/2001 10.2850 12/01/2001 10.270 12/02/2001 10.270 12/03/2001 10.270 12/04/2001 10.4040 12/05/2001 10.60 12/06/2001 11.1890 12/07/2001 10.930 12/08/2001 10.890 12/09/2001 10.890 12/10/2001 10.890 12/11/2001 11.0020 12/12/2001 11.110 12/13/2001 11.1520 12/14/2001 11.560 12/15/2001 12.420 12/16/2001 12.420 12/17/2001 12.420 12/18/2001 12.1110 12/19/2001 12.2720 12/20/2001 12.520 12/21/2001 13.4390 12/22/2001 12.1060 12/23/2001 12.3850 12/24/2001 12.3850 12/25/2001 12.10 12/26/2001 12.10 12/27/2001 11.990 12/28/2001 11.8670 12/29/2001 12.110 12/30/2001 12.110 12/31/2001 12.110 01/01/2002 12.150 01/02/2002 12.150 01/03/2002 12.3420 01/04/2002 12.3830 01/05/2002 12.1690 01/06/2002 12.1250 01/07/2002 12.1250 01/08/2002 11.7230 01/09/2002 11.50 01/10/2002 11.3870 01/11/2002 11.5960 01/12/2002 11.440 01/13/2002 11.440 01/14/2002 11.440 01/15/2002 11.5380 01/16/2002 11.7490 01/17/2002 11.6650 01/18/2002 11.4650 01/19/2002 11.4980 01/20/2002 11.4650 01/21/2002 11.4650 01/22/2002 11.530 01/23/2002 11.7360 01/24/2002 11.3280 01/25/2002 11.30 01/26/2002 11.3840 01/27/2002 11.410 01/28/2002 11.3650 01/29/2002 11.520 01/30/2002 11.4110 01/31/2002 11.4880 02/01/2002 11.4770 02/02/2002 11.650 02/03/2002 11.650 02/04/2002 11.650 02/05/2002 11.6660 02/06/2002 11.5190 02/07/2002 11.5220 02/08/2002 11.3470 02/09/2002 11.4430 02/10/2002 11.470 02/11/2002 11.470 02/12/2002 11.6160 02/13/2002 11.4260 02/14/2002 11.5320 02/15/2002 11.5860 02/16/2002 11.450 02/17/2002 11.450 02/18/2002 11.450 02/19/2002 11.540 02/20/2002 11.5230 02/21/2002 11.3630 02/22/2002 11.4820 02/23/2002 11.4250 02/24/2002 11.4250 02/25/2002 11.4250 02/26/2002 11.5050 02/27/2002 11.4270 02/28/2002 11.4830 03/01/2002 11.4180 03/02/2002 11.330 03/03/2002 11.330 03/04/2002 11.330 03/05/2002 11.0460 03/06/2002 11.0240 03/07/2002 11.030 03/08/2002 11.6060 03/09/2002 11.650 03/10/2002 11.690 03/11/2002 11.690 03/12/2002 11.5930 03/13/2002 11.5920 03/14/2002 11.670 03/15/2002 11.6930 03/16/2002 11.9050 03/17/2002 11.9050 03/18/2002 11.950 03/19/2002 12.0220 03/20/2002 11.7160 03/21/2002 11.6850 03/22/2002 11.5380 03/23/2002 11.520 03/24/2002 11.490 03/25/2002 11.490 03/26/2002 11.5860 03/27/2002 11.5260 03/28/2002 11.450 03/29/2002 11.3590 03/30/2002 11.3350 03/31/2002 11.3350 04/01/2002 11.3350 04/02/2002 11.3950 04/03/2002 11.230 04/04/2002 11.1550 04/05/2002 11.2310 04/06/2002 11.1430 04/07/2002 11.1430 04/08/2002 11.1250 04/09/2002 11.1820 04/10/2002 11.2640 04/11/2002 11.2540 04/12/2002 11.2470 04/13/2002 11.20 04/14/2002 11.20 04/15/2002 11.2140 04/16/2002 11.1830 04/17/2002 11.2960 04/18/2002 11.1660 04/19/2002 11.1420 04/20/2002 11.1430 04/21/2002 11.120 04/22/2002 11.120 04/23/2002 11.0080 04/24/2002 10.990 04/25/2002 10.9330 04/26/2002 10.8990 04/27/2002 10.6340 04/28/2002 10.740 04/29/2002 10.6250 04/30/2002 10.6180 05/01/2002 10.7080 05/02/2002 10.6030 05/03/2002 10.5490 05/04/2002 10.470 05/05/2002 10.470 05/06/2002 10.470 05/07/2002 10.4480 05/08/2002 10.2060 05/09/2002 10.2730 05/10/2002 10.3520 05/11/2002 10.2280 05/12/2002 10.20 05/13/2002 10.20 05/14/2002 10.1180 05/15/2002 10.190 05/16/2002 10.2370 05/17/2002 10.1720 05/18/2002 9.990 05/19/2002 9.990 05/20/2002 10.0450 05/21/2002 10.0390 05/22/2002 10.0930 05/23/2002 10.1380 05/24/2002 10.1460 05/25/2002 10.0050 05/26/2002 10.0050 05/27/2002 10.0050 05/28/2002 9.96970 05/29/2002 9.94850 05/30/2002 9.77180 05/31/2002 9.7360 06/01/2002 9.80590 06/02/2002 9.8050 06/03/2002 9.8050 06/04/2002 9.8590 06/05/2002 9.71860 06/06/2002 9.92110 06/07/2002 9.79350 06/08/2002 9.860 06/09/2002 9.860 06/10/2002 9.860 06/11/2002 9.97130 06/12/2002 10.0520 06/13/2002 10.1730 06/14/2002 10.3460 06/15/2002 10.4950 06/16/2002 10.4950 06/17/2002 10.5450 06/18/2002 10.610 06/19/2002 10.2630 06/20/2002 10.2760 06/21/2002 10.4690 06/22/2002 10.3020 06/23/2002 10.260 06/24/2002 10.260 06/25/2002 10.30 06/26/2002 10.4090 06/27/2002 10.3710 06/28/2002 10.4080 06/29/2002 10.3090 06/30/2002 10.370 07/01/2002 10.370 07/02/2002 10.0310 07/03/2002 10.0940 07/04/2002 10.1950 07/05/2002 10.2580 07/06/2002 10.0980 07/07/2002 10.1050 07/08/2002 10.1040 07/09/2002 10.1850 07/10/2002 10.0080 07/11/2002 10.040 07/12/2002 10.120 07/13/2002 9.98550 07/14/2002 9.9650 07/15/2002 9.9650 07/16/2002 10.0420 07/17/2002 10.1250 07/18/2002 10.1640 07/19/2002 9.99190 07/20/2002 9.93790 07/21/2002 9.920 07/22/2002 9.920 07/23/2002 10.0050 07/24/2002 10.1350 07/25/2002 10.330 07/26/2002 10.1150 07/27/2002 10.2750 07/28/2002 10.270 07/29/2002 10.270 07/30/2002 10.150 07/31/2002 10.1820 08/01/2002 10.2440 08/02/2002 10.2550 08/03/2002 10.2440 08/04/2002 10.2450 08/05/2002 10.2450 08/06/2002 10.540 08/07/2002 10.630 08/08/2002 10.4480 08/09/2002 10.4330 08/10/2002 10.4750 08/11/2002 10.4750 08/12/2002 10.490 08/13/2002 10.4720 08/14/2002 10.5980 08/15/2002 10.5860 08/16/2002 10.6520 08/17/2002 10.5820 08/18/2002 10.5850 08/19/2002 10.570 08/20/2002 10.6490 08/21/2002 10.890 08/22/2002 10.9670 08/23/2002 10.8960 08/24/2002 10.8270 08/25/2002 10.820 08/26/2002 10.820 08/27/2002 10.8320 08/28/2002 10.5550 08/29/2002 10.6010 08/30/2002 10.640 08/31/2002 10.510 09/01/2002 10.510 09/02/2002 10.6410 09/03/2002 10.6420 09/04/2002 10.8110 09/05/2002 10.70 09/06/2002 10.6080 09/07/2002 10.4720 09/08/2002 10.4720 09/09/2002 10.5550 09/10/2002 10.5360 09/11/2002 10.6620 09/12/2002 10.6130 09/13/2002 10.4870 09/14/2002 10.5510 09/15/2002 10.550 09/16/2002 10.5330 09/17/2002 10.7290 09/18/2002 10.6220 09/19/2002 10.6180 09/20/2002 10.6050 09/21/2002 10.60 09/22/2002 10.60 09/23/2002 10.60 09/24/2002 10.6710 09/25/2002 10.6890 09/26/2002 10.5990 09/27/2002 10.5770 09/28/2002 10.6130 09/29/2002 10.560 09/30/2002 10.560 10/01/2002 10.5590 10/02/2002 10.4530 10/03/2002 10.4590 10/04/2002 10.4070 10/05/2002 10.4150 10/06/2002 10.4150 10/07/2002 10.4450 10/08/2002 10.5460 10/09/2002 10.5380 10/10/2002 10.7220 10/11/2002 10.4290 10/12/2002 10.4810 10/13/2002 10.4810 10/14/2002 10.4810 10/15/2002 10.4650 10/16/2002 10.4560 10/17/2002 10.4210 10/18/2002 10.3470 10/19/2002 10.3870 10/20/2002 10.3870 10/21/2002 10.3870 10/22/2002 10.2120 10/23/2002 10.2110 10/24/2002 10.220 10/25/2002 10.170 10/26/2002 10.140 10/27/2002 10.1270 10/28/2002 10.110 10/29/2002 10.0810 10/30/2002 10.0930 10/31/2002 10.1170 11/01/2002 10.0250 11/02/2002 10.030 11/03/2002 10.030 11/04/2002 10.030 11/05/2002 9.92530 11/06/2002 9.92980 11/07/2002 9.92880 11/08/2002 9.8060 11/09/2002 9.7930 11/10/2002 9.7620 11/11/2002 9.7620 11/12/2002 9.870 11/13/2002 9.86250 11/14/2002 9.8760 11/15/2002 9.7340 11/16/2002 9.6130 11/17/2002 9.6130 11/18/2002 9.620 11/19/2002 9.61660 11/20/2002 9.62120 11/21/2002 9.69250 11/22/2002 9.64290 11/23/2002 9.4950 11/24/2002 9.4950 11/25/2002 9.5050 11/26/2002 9.30080 11/27/2002 9.260 11/28/2002 9.30020 11/29/2002 9.2950 11/30/2002 9.29050 12/01/2002 9.29050 12/02/2002 9.29050 12/03/2002 9.29920 12/04/2002 9.27980 12/05/2002 9.1150 12/06/2002 9.1450 12/07/2002 9.2270 12/08/2002 9.2270 12/09/2002 9.21250 12/10/2002 9.11140 12/11/2002 9.00450 12/12/2002 8.87270 12/13/2002 8.92270 12/14/2002 8.77830 12/15/2002 8.7750 12/16/2002 8.77840 12/17/2002 8.74110 12/18/2002 9.110 12/19/2002 8.940 12/20/2002 8.90950 12/21/2002 8.9250 12/22/2002 8.9250 12/23/2002 8.9250 12/24/2002 8.8710 12/25/2002 8.80 12/26/2002 8.80 12/27/2002 8.87250 12/28/2002 8.79730 12/29/2002 8.8080 12/30/2002 8.8080 12/31/2002 8.65850 01/01/2003 8.5990 01/02/2003 8.59870 01/03/2003 8.50040 01/04/2003 8.4650 01/05/2003 8.4650 01/06/2003 8.4650 01/07/2003 8.54340 01/08/2003 8.68380 01/09/2003 8.580 01/10/2003 8.57750 01/11/2003 8.520 01/12/2003 8.520 01/13/2003 8.520 01/14/2003 8.66780 01/15/2003 8.8370 01/16/2003 8.77270 01/17/2003 8.82580 01/18/2003 8.87140 01/19/2003 8.8750 01/20/2003 8.840 01/21/2003 8.870 01/22/2003 9.08260 01/23/2003 8.98630 01/24/2003 8.75770 01/25/2003 8.780 01/26/2003 8.780 01/27/2003 8.780 01/28/2003 8.74120 01/29/2003 8.7910 01/30/2003 8.57470 01/31/2003 8.5950 02/01/2003 8.490 02/02/2003 8.490 02/03/2003 8.490 02/04/2003 8.54830 02/05/2003 8.34560 02/06/2003 8.40290 02/07/2003 8.4050 02/08/2003 8.420 02/09/2003 8.420 02/10/2003 8.420 02/11/2003 8.56640 02/12/2003 8.3960 02/13/2003 8.4050 02/14/2003 8.34190 02/15/2003 8.34370 02/16/2003 8.350 02/17/2003 8.36250 02/18/2003 8.390 02/19/2003 8.4320 02/20/2003 8.26890 02/21/2003 8.11780 02/22/2003 8.0940 02/23/2003 8.07630 02/24/2003 8.07630 02/25/2003 8.12080 02/26/2003 8.09310 02/27/2003 8.19580 02/28/2003 8.02580 03/01/2003 8.11430 03/02/2003 8.120 03/03/2003 8.120 03/04/2003 7.94110 03/05/2003 7.99880 03/06/2003 7.98780 03/07/2003 8.0050 03/08/2003 7.95310 03/09/2003 7.920 03/10/2003 7.970 03/11/2003 7.91260 03/12/2003 7.9310 03/13/2003 8.060 03/14/2003 8.18360 03/15/2003 8.20 03/16/2003 8.20 03/17/2003 8.20 03/18/2003 8.2720 03/19/2003 8.19770 03/20/2003 8.21420 03/21/2003 8.1580 03/22/2003 8.190 03/23/2003 8.190 03/24/2003 8.26880 03/25/2003 8.1540 03/26/2003 8.0550 03/27/2003 7.92610 03/28/2003 7.98390 03/29/2003 8.01220 03/30/2003 8.0150 03/31/2003 8.01450 04/01/2003 7.90520 04/02/2003 7.90490 04/03/2003 7.97620 04/04/2003 7.90050 04/05/2003 7.930 04/06/2003 7.930 04/07/2003 7.930 04/08/2003 7.99150 04/09/2003 8.06710 04/10/2003 7.950 04/11/2003 7.820 04/12/2003 7.77250 04/13/2003 7.77250 04/14/2003 7.77250 04/15/2003 7.8580 04/16/2003 7.69470 04/17/2003 7.69430 04/18/2003 7.6540 04/19/2003 7.590 04/20/2003 7.590 04/21/2003 7.590 Average (1055 days): 8.96321 High: 13.91100 Low: 6.73000

Report TOU Violation Clown-Free Zone... sorry, no clowns allowed Message Board - Msg: 18867437Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News