SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : GUMM - Eliminate the Common Cold
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Street Walker who wrote ()3/23/2000 9:56:00 PM
From: sun   of 5582
 
Looking at the intraday trades, someone enjoyed picking up cheap shares. shaking out weak hands?!?!?!?!

GUM TECH INTL INC (Nasdaq-NM:GUMM)

Date Time High Low Close Volume
03/23/00 16:17:44 16.625 16.625 16.625 3,000
03/23/00 16:16:54 16.812 16.812 16.812 300
03/23/00 16:12:34 17.000 16.812 16.812 900
03/23/00 16:10:46 16.875 16.875 16.875 400
03/23/00 16:10:00 16.875 16.875 16.875 200
03/23/00 16:06:42 16.812 16.812 16.812 100
03/23/00 16:04:56 16.718 16.718 16.718 500
03/23/00 16:00:27 16.812 16.750 16.750 1,800
03/23/00 15:58:40 16.750 16.750 16.750 300
03/23/00 15:57:05 16.875 16.875 16.875 200
03/23/00 15:56:17 16.875 16.875 16.875 200
03/23/00 15:54:57 16.812 16.750 16.812 1,400
03/23/00 15:53:24 16.750 16.750 16.750 3,400
03/23/00 15:51:22 16.812 16.812 16.812 600
03/23/00 15:47:01 17.000 17.000 17.000 100
03/23/00 15:43:52 17.000 17.000 17.000 100
03/23/00 15:41:16 17.000 17.000 17.000 2,000
03/23/00 15:32:17 17.000 17.000 17.000 1,000
03/23/00 15:26:44 16.875 16.875 16.875 100
03/23/00 15:26:28 17.000 16.875 16.875 2,400
03/23/00 15:25:09 17.000 17.000 17.000 200
03/23/00 15:17:56 17.000 17.000 17.000 500
03/23/00 15:16:48 17.000 16.875 16.875 4,300
03/23/00 15:14:32 17.125 17.000 17.062 24,400
03/23/00 15:12:17 17.125 17.125 17.125 100
03/23/00 15:10:49 17.000 17.000 17.000 9,100
03/23/00 15:04:18 17.000 17.000 17.000 500
03/23/00 14:45:24 17.000 17.000 17.000 400
03/23/00 14:31:29 17.000 16.750 16.750 2,800
03/23/00 14:29:31 17.062 17.000 17.062 2,600
03/23/00 14:27:04 17.000 17.000 17.000 2,400
03/23/00 14:25:41 17.000 17.000 17.000 3,400
03/23/00 14:24:51 17.000 17.000 17.000 4,000
03/23/00 14:18:27 17.000 17.000 17.000 1,000
03/23/00 14:14:37 17.000 17.000 17.000 100
03/23/00 14:12:06 17.125 17.000 17.125 1,000
03/23/00 14:11:34 17.125 17.000 17.000 2,000
03/23/00 14:08:05 17.250 17.250 17.250 200
03/23/00 14:02:11 17.000 17.000 17.000 200
03/23/00 13:55:44 17.250 17.250 17.250 400
03/23/00 13:47:23 17.000 17.000 17.000 2,300
03/23/00 13:44:55 17.000 17.000 17.000 1,100
03/23/00 13:43:30 17.000 17.000 17.000 300
03/23/00 13:42:56 17.000 17.000 17.000 300
03/23/00 13:29:49 17.250 17.250 17.250 300
03/23/00 13:29:33 17.062 17.000 17.062 4,800
03/23/00 13:24:55 17.125 17.062 17.125 6,200
03/23/00 13:15:49 17.250 17.250 17.250 600
03/23/00 13:13:12 17.250 17.125 17.250 3,300
03/23/00 13:09:08 17.125 17.125 17.125 3,600
03/23/00 13:08:38 17.125 17.125 17.125 1,400
03/23/00 13:06:39 17.250 17.062 17.250 2,300
03/23/00 13:05:17 17.250 17.062 17.062 900
03/23/00 13:04:11 17.375 17.250 17.375 2,800
03/23/00 12:59:11 17.500 17.250 17.250 13,500
03/23/00 12:57:31 17.250 17.250 17.250 1,200
03/23/00 12:56:43 17.250 17.250 17.250 10,500
03/23/00 12:53:47 17.250 17.125 17.250 4,300
03/23/00 12:53:30 17.125 17.125 17.125 8,800
03/23/00 12:51:50 17.250 17.125 17.125 1,500
03/23/00 12:49:37 17.000 17.000 17.000 1,500
03/23/00 12:49:03 17.125 17.125 17.125 700
03/23/00 12:47:21 17.062 17.000 17.062 200
03/23/00 12:45:56 17.000 17.000 17.000 1,100
03/23/00 12:44:32 16.750 16.625 16.750 4,900
03/23/00 12:42:19 16.625 16.625 16.625 3,600
03/23/00 12:41:13 16.750 16.625 16.625 1,400
03/23/00 12:39:32 16.625 16.625 16.625 1,000
03/23/00 12:38:07 16.375 16.312 16.375 2,700
03/23/00 12:35:20 16.375 16.375 16.375 1,000
03/23/00 12:33:05 16.375 16.375 16.375 1,000
03/23/00 12:28:25 16.375 16.375 16.375 100
03/23/00 12:22:48 16.375 16.375 16.375 200
03/23/00 12:21:42 16.375 16.375 16.375 1,000
03/23/00 12:20:06 16.375 16.375 16.375 1,500
03/23/00 12:17:55 16.187 16.187 16.187 100
03/23/00 12:17:20 16.250 16.250 16.250 3,700
03/23/00 12:16:02 16.250 16.187 16.187 4,300
03/23/00 12:14:39 16.250 16.250 16.250 2,000
03/23/00 12:13:03 16.250 16.250 16.250 100
03/23/00 12:11:41 16.250 16.250 16.250 500
03/23/00 12:10:03 16.250 16.250 16.250 1,000
03/23/00 12:05:58 16.250 16.250 16.250 2,000
03/23/00 12:04:34 16.250 16.250 16.250 1,400
03/23/00 12:04:02 16.250 16.250 16.250 2,500
03/23/00 12:02:38 16.312 16.250 16.250 2,300
03/23/00 12:00:27 16.312 16.312 16.312 1,800
03/23/00 11:56:02 16.312 16.312 16.312 1,000
03/23/00 11:54:40 16.312 16.312 16.312 800
03/23/00 11:53:34 16.312 16.312 16.312 1,200
03/23/00 11:50:11 16.500 16.375 16.500 6,000
03/23/00 11:49:06 16.375 16.375 16.375 5,000
03/23/00 11:46:50 16.437 16.437 16.437 1,100
03/23/00 11:46:01 16.500 16.437 16.437 600
03/23/00 11:44:37 16.625 16.500 16.625 2,600
03/23/00 11:42:06 16.750 16.500 16.500 2,700
03/23/00 11:41:30 16.625 16.593 16.593 2,500
03/23/00 11:37:54 16.750 16.500 16.500 2,600
03/23/00 11:35:59 16.250 16.250 16.250 600
03/23/00 11:35:28 16.500 16.062 16.250 7,900
03/23/00 11:33:33 16.500 16.500 16.500 2,400
03/23/00 11:32:28 16.687 16.500 16.687 900
03/23/00 11:30:02 16.500 16.500 16.500 1,000
03/23/00 11:29:29 16.500 16.375 16.500 1,600
03/23/00 11:28:06 16.375 16.343 16.375 1,500
03/23/00 11:25:19 16.250 16.250 16.250 500
03/23/00 11:24:30 16.500 16.500 16.500 100
03/23/00 11:23:25 16.625 16.187 16.625 1,500
03/23/00 11:20:04 16.250 16.125 16.250 1,100
03/23/00 11:18:38 16.000 15.968 16.000 3,800
03/23/00 11:17:01 16.125 16.000 16.000 3,300
03/23/00 11:16:09 16.750 16.000 16.000 2,800
03/23/00 11:14:12 16.812 16.812 16.812 2,000
03/23/00 11:12:51 16.750 16.750 16.750 600
03/23/00 11:11:44 17.000 16.750 16.875 2,300
03/23/00 11:10:04 17.000 17.000 17.000 1,100
03/23/00 11:08:39 17.062 17.000 17.000 1,600
03/23/00 11:05:35 17.250 17.062 17.062 700
03/23/00 11:03:04 17.250 17.125 17.125 900
03/23/00 11:01:54 17.125 17.125 17.125 1,000
03/23/00 11:00:32 17.125 17.125 17.125 500
03/23/00 10:57:12 17.125 17.125 17.125 500
03/23/00 10:55:49 17.125 17.125 17.125 1,000
03/23/00 10:53:33 17.250 17.250 17.250 1,400
03/23/00 10:50:11 17.125 17.125 17.125 1,200
03/23/00 10:49:03 17.062 17.000 17.062 1,400
03/23/00 10:41:13 17.062 17.062 17.062 2,000
03/23/00 10:39:33 17.062 17.062 17.062 200
03/23/00 10:36:17 17.062 17.062 17.062 1,500
03/23/00 10:34:19 17.125 17.125 17.125 5,000
03/23/00 10:34:03 17.000 16.750 16.750 1,100
03/23/00 10:32:40 17.000 17.000 17.000 600
03/23/00 10:26:34 17.000 17.000 17.000 1,700
03/23/00 10:24:35 17.125 17.000 17.000 300
03/23/00 10:23:45 17.250 17.000 17.125 2,600
03/23/00 10:17:28 17.625 17.625 17.625 1,100
03/23/00 10:15:53 17.000 17.000 17.000 1,000
03/23/00 10:14:32 17.500 17.500 17.500 200
03/23/00 10:06:45 17.000 17.000 17.000 2,400
03/23/00 10:04:54 17.562 17.125 17.125 800
03/23/00 10:04:04 17.687 17.625 17.625 2,500
03/23/00 10:01:41 17.687 17.687 17.687 500
03/23/00 09:59:34 17.687 17.687 17.687 500
03/23/00 09:58:13 17.625 17.625 17.625 2,400
03/23/00 09:56:03 17.750 17.687 17.750 10,100
03/23/00 09:54:58 17.687 17.625 17.625 3,500
03/23/00 09:53:37 17.687 17.625 17.687 2,800


Each line is the combination of trades for a 90 sec period
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News