SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Joe Copia who started this subject1/11/2002 6:23:20 PM
From: Dwayne Hines   of 25711
 
ARCS weekly report:
ARCS closes this week at 20 cents a share, up 5% from last week’s close.
ARCS’s weekly high average was 22.4 cents a share, up from the 19 cent per share weekly average of last week. ARCS is up 18% from its January 2002 opening.
Date Open High Low Close Volume
10-Jan-02 0.22 0.22 0.20 0.20 48,400
9-Jan-02 0.22 0.22 0.20 0.20 70,200
8-Jan-02 0.21 0.22 0.19 0.20 88,500
7-Jan-02 0.20 0.23 0.19 0.20 152,900
4-Jan-02 0.21 0.23 0.19 0.19 303,800
3-Jan-02 0.17 0.18 0.17 0.17 200,600
2-Jan-02 0.17 0.18 0.17 0.17 14,900
31-Dec-01 0.18 0.18 0.17 0.18 298,500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News