SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: koan11/1/2006 10:43:38 PM
   of 78419
 
Might be time for TAM. Lead is .77! chart and trading looks good:

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2006-11-01 V : TAM 0.45 0.46 0.425 0.43 -0.02 144,500 24 0.425 0.43
2006-10-31 V : TAM 0.48 0.50 0.45 0.45 -0.04 684,600 111 0.45 0.48
2006-10-30 V : TAM 0.445 0.49 0.415 0.49 +0.075 426,690 78 0.495 0.50
2006-10-27 V : TAM 0.365 0.465 0.365 0.415 +0.05 235,500 39 0.415 0.42
2006-10-26 V : TAM 0.355 0.365 0.33 0.365 +0.04 125,000 7 0.35 0.365
2006-10-25 V : TAM 0.345 0.37 0.325 0.325 +0.005 43,500 7 0.325 0.35
2006-10-24 V : TAM 0.35 0.35 0.32 0.32 -0.03 13,000 7 0.33 0.36
2006-10-23 V : TAM 0.35 0.38 0.35 0.35 -0.03 22,000 3 0.32 0.35
2006-10-20 V : TAM 0.38 0.38 0.38 0.38 +0.005 4,500 2 0.365 0.375
2006-10-19 V : TAM 0.375 0.00 0.355 0.385
2006-10-18 V : TAM 0.37 0.385 0.37 0.375 +0.035 95
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News