Rambus (RMBS) - Eagle or Penguin Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin

RMBS 94.23

-11.1%

Dec 12 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Elmer who wrote (2411)	11/21/1997 1:05:00 PM
From: Jeff Jordan	of 93625

* * * C A L L S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C DEC97 40.0 19 1/8 21 7/8 22 7/8 0 0 0 0 12 BNQLH C DEC97 45.0 18 17 17 3/4 +5/8 19 1/2 18 10 176 BNQLI C DEC97 50.0 13 3/4 13 1/4 14 -1/4 15 1/2 12 5/8 176 310 BNQLJ C DEC97 55.0 10 1/8 10 10 1/2 -1/2 11 3/4 9 1/2 55 47 BNQLK C JAN98 40.0 15 1/4 23 24 0 0 0 0 8 BNQAH C JAN98 45.0 20 1/4 18 5/8 19 3/8 +4 3/8 20 1/4 20 1/4 1 5 BNQAI C JAN98 50.0 16 1/8 15 3/4 16 1/2 +1/4 16 1/8 16 1/8 1 69 BNQAJ C JAN98 55.0 12 1/2 12 1/2 13 1/4 +5/8 13 5/8 12 1/2 10 20 BNQAK C FEB98 40.0 24 1/2 23 3/4 24 3/4 0 24 1/2 24 1/2 1 0 BNQBH C FEB98 45.0 22 3/4 19 7/8 20 5/8 +4 3/4 22 3/4 22 3/4 8 22 BNQBI C FEB98 50.0 18 16 7/8 17 5/8 +1 1/4 18 18 10 30 BNQBJ C FEB98 55.0 16 14 1/8 14 7/8 +1 16 15 1/4 4 11 BNQBK C MAY98 40.0 26 3/8 25 1/2 26 1/2 +7/8 27 26 3/8 12 21 BNQEH C MAY98 45.0 16 1/2 22 7/8 23 7/8 0 0 0 0 3 BNQEI C MAY98 50.0 20 1/2 19 5/8 20 3/8 +1 7/8 20 1/2 20 1/2 3 54 BNQEJ C MAY98 55.0 18 1/2 17 1/4 18 +3 19 18 18 22 BNQEK * * * P U T S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P DEC97 40.0 1 1/16 7/8 1 1/8 -1/16 1 1/4 15/16 25 89 BNQXH P DEC97 45.0 1 3/4 1 3/4 2 -1/16 1 3/4 1 5/8 15 116 BNQXI P DEC97 50.0 3 1/8 2 3/4 3 1/8 -3/8 3 1/2 2 3/4 34 169 BNQXJ P DEC97 55.0 4 7/8 4 1/2 4 7/8 -1/8 5 3/8 4 1/4 268 67 BNQXK P JAN98 40.0 2 1/2 2 1/16 2 7/16 +1/4 2 1/2 1 13/16 49 56 BNQMH P JAN98 45.0 3 7/8 3 3/8 3 3/4 -1/8 3 7/8 3 1/8 17 15 BNQMI P JAN98 50.0 4 7/8 4 7/8 5 1/4 -3/8 5 4 7/8 13 11 BNQMJ P JAN98 55.0 8 3/8 6 3/4 7 1/4 0 0 0 0 5 BNQMK P FEB98 40.0 3 1/2 3 1/8 3 5/8 0 0 0 0 50 BNQNH P FEB98 45.0 6 3/4 4 3/8 4 3/4 0 0 0 0 0 BNQNI P FEB98 50.0 6 1/4 6 1/4 6 3/4 -3/4 6 3/8 6 1/8 12 27 BNQNJ P FEB98 55.0 8 5/8 8 5/8 9 1/8 +3/8 8 3/4 8 1/4 21 0 BNQNK P MAY98 40.0 5 3/8 4 7/8 5 1/4 -1/8 5 3/8 5 1/4 12 62 BNQQH P MAY98 45.0 7 6 3/4 7 1/4 -3 5/8 7 6 1/2 18 20 BNQQI P MAY98 50.0 9 1/4 9 9 1/2 0 0 0 0 46 BNQQJ P MAY98 55.0 12 11 3/8 12 1/8 -1/8 12 12 5 51 BNQQK

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next