Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 207.04

+0.7%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: sepku who wrote (24233)	11/20/1997 7:31:00 PM
From: Gary Korn	Read Replies (1) of 61433

ASND trades of 20,000 or more on 11/20: tl: prev: ASND 20000 ASND - Transaction Log 3:55:20 S 25000 25:7 3:51:01 S 35000 25:7 2:52:21 S 20000 25:7 2:43:46 S 20000 25:5 2:14:57 S 20000 25.2 1:51:37 S 50000 25.4 1:35:48 S 30000 25.3 1:04:11 S 25000 25:7 12:52:56 S 23600 25'19 11:05:44 S 30000 25:3 10:46:22 S 25000 25:1 10:21:47 S 20000 25.2 10:16:30 S 20000 25 Z 10:07:31 S 20000 25.1 10:03:33 S 25000 25 9:52:28 S 20000 25.1 Z 9:47:35 S 20000 25.5 Z 9:42:54 S 25000 25:E 9:38:46 S 25000 25.6 end of data ASND trades of 20,000 or more going back several days: ASND - Yesterday Log 11/19 3:47 S 25000 25.5 11/19 9:39 S 25000 24.4 11/19 3:45 S 25000 25.4 11/18 3:59 S 45000 24.5 11/19 3:23 S 27000 25.4 11/18 3:55 S 25000 24.5 11/19 3:18 S 20000 25:5 11/18 3:46 S 25000 24.4 11/19 3:10 S 25000 25.3 11/18 3:36 S 50000 24.4 11/19 3:02 S 25000 25.3 11/18 3:12 S 30000 24.5 11/19 3:00 S 25000 25.2 11/18 3:10 S150000 24.4 11/19 3:00 S 20000 25.2 11/18 2:49 S 50000 24.5 11/19 2:53 S 25000 25:3 11/18 2:26 S 28000 24:E 11/19 2:18 S 40000 25:5 11/18 2:13 S 35000 24.5 11/19 1:12 S 45000 25.4 11/18 2:11 S 50000 24.5 11/19 1:10 S 25000 25.3 11/18 2:08 S 46000 24:E 11/19 12:03 S 25000 25.3 11/18 1:56 S100000 24:E 11/19 12:00 S 25000 25.4 11/18 1:54 S 27000 24.6 11/19 11:58 S 20000 25.4 11/18 1:52 S 28000 24'27 11/19 10:48 S 50000 25.4 11/18 1:38 S 25000 24.6 11/19 10:38 S 50000 25.1 11/18 1:37 S 20000 24.6 11/19 10:04 S 50000 24.7 11/18 1:32 S 20000 24:T 11/19 9:59 S 25000 24:T 11/18 1:15 S 25000 24:E 11/19 9:42 S100000 24.4 Z 11/18 12:47 S 22100 24:E 11/19 9:39 S 25000 24.3 11/18 12:42 S 50000 24.5 11/18 12:40 S 20000 24.6 Z 11/17 12:51 S 20000 25:F B 11/18 12:40 S 25900 24.6 11/17 12:51 S 20000 25:F 11/18 12:39 S 20000 24.6 11/17 12:48 S 20000 25.7 B 11/18 12:31 S 50000 24:T 11/17 12:47 S 30000 25.5 B 11/18 12:23 S 50000 24.6 11/17 11:31 S 40000 25:3 11/18 12:12 S 50000 25 11/17 11:03 S130000 25:5 11/18 12:10 S 25000 25 11/17 11:02 S130000 25:3 11/18 11:57 S 30000 25:1 11/17 11:02 S 25000 25:3 11/18 11:53 S 30000 25:1 11/17 10:32 S 25000 25.2 11/18 11:29 S 50000 25.3 11/17 9:44 S 25000 25 11/18 11:13 S 25000 25:9 11/17 9:37 S 20000 25 11/18 10:49 S 25000 25:9 11/14 3:42 S 31900 24.4 11/18 10:49 S 21000 25.5 11/14 3:28 S 45000 24.5 11/18 10:30 S 25000 25.2 11/14 3:14 S 22000 24:9 11/18 9:34 S 25000 25.2 11/14 2:43 S 20000 24:9 11/17 3:18 S 20000 25.4 11/14 2:36 S 45000 24:9 11/17 3:07 S 50000 25:7 11/14 2:25 S 20000 24.5 11/17 3:05 S 20000 25.4 11/14 2:16 S 30000 24.6 11/17 2:53 S 25000 25.5 11/14 1:07 S 20000 25 11/17 2:35 S 20000 25:E Z 11/14 1:06 S 25000 24:F 11/17 2:34 S 20000 25.5 11/14 12:52 S 50000 24.5 11/14 12:28 S 21200 24.6 11/13 12:18 S 95000 23'45s 11/14 12:15 S 50000 24.7 11/13 11:40 S 50000 23:7 11/14 9:41 S 25000 24 11/13 11:35 S 50000 23:7 11/14 9:36 S 20000 24:5 11/13 11:34 S 25000 23.4 11/14 9:36 S 23200 24:7 11/13 11:33 S 25000 23.4 11/14 9:35 S 25000 24:9 11/13 11:27 S 25000 23:7 11/14 9:35 S 25000 24.5 11/13 11:24 S 20000 23.4 11/14 9:34 S 25000 24.4 11/13 11:16 S 25000 23:T 11/14 9:32 S 25000 24:9 11/13 11:13 S 20000 23:T 11/14 9:31 S 25000 24:7 11/13 11:01 S 25000 24:1 11/13 3:58 S 34100 24:5 11/13 10:49 S 25000 24.1 11/13 3:27 S 25000 24.1 11/13 10:49 S 30000 24.1 11/13 3:21 S 25000 24 11/13 10:39 S 25000 24:5 11/13 3:04 S 25000 24 11/13 10:22 S 25000 24.3 11/13 2:56 S 25000 23.6 11/13 10:19 S 25000 24.2 11/13 2:43 S 25000 23.6 11/13 10:17 S 25000 24.2 11/13 1:59 S 25000 23.4 11/13 10:16 S 20000 24:3 11/13 1:01 S 30000 23.2 11/13 10:16 S 20000 24.1 11/13 12:28 S 27000 23:7 11/13 10:09 S 25000 24.2 11/13 12:26 S 25000 23.3 11/13 10:09 S 25000 24.2 11/13 12:22 S 25700 23.5 11/13 9:58 S 50000 24.3 11/13 9:53 S 50000 24.4 11/13 9:47 S 50000 24:E 11/13 9:44 S 25000 24:T 11/13 9:38 S 25000 24.5 11/13 9:38 S 25000 24.4 11/12 3:58 S 20000 23:E 11/12 3:38 S 22000 23.5 11/12 3:31 S 34000 23.6 11/12 3:21 S 25000 23:T 11/12 2:58 S 20000 24:E 11/12 2:26 S 20000 24:E 11/12 12:29 S 50000 24:T 11/12 12:26 S 20000 24:E 11/12 10:50 S 56600 24.1 11/12 10:46 S 30000 24.1 11/11 3:49 S 25000 23 11/11 3:41 S 40000 23:1 Z end of data

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next