SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 196.81-4.9%Dec 9 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Harold S. who wrote (24553)11/24/1997 4:59:00 PM
From: Gary Korn   of 61433
 
Final after-hours trades, 11/24:

ASND - Transaction Log
4:38:26 S 1500 24.6 T 4:01:11 S 100 24.7
4:36:10 S 400 24.7 T 4:00:55 S 300 24.4 Z
4:28:11 S 1000 24.7 T 4:00:40 S 20000 24.7 T
4:22:22 S 500 24.7 Z 4:00:15 S 1000 24.7 T
4:22:10 S 100 24:F Z 4:00:06 S 1500 24:T
4:16:21 S 1000 24:T T 4:00:03 S 500 24:T
4:14:13 S 1000 24:T T 4:00:01 S 1000 24:T
4:10:49 S 1000 24:T T 4:00:01 S 600 24.7
4:09:24 S 2200 24.6 T 3:59:46 S 24.6 - 24.7 10x10
4:06:29 S 3000 24.6 T 3:59:41 S 300 24:T
4:03:36 S 700 24:T T 3:59:34 S 24.6 - 24:T 10x10
4:03:17 S 300 24:T T 3:59:26 S 2400 24.4 Z
4:03:14 S 100 24.6 Z 3:59:05 S 100 24:T
4:03:00 S 800 24:T T 3:59:04 S 24.6 - 24:T 10x3
4:02:46 S 6500 24:T T 3:58:58 S 24.6 - 24:T 10x5
4:01:59 S 1000 24:T T 3:58:51 S 24.6 - 24:T 20x5
4:01:57 S 2200 24.7 T 3:58:45 S 200 24.6
4:01:46 S 4300 24.6 T 3:58:45 S 100 24.7
4:01:45 S 100 24.6 T 3:58:42 S 500 24.6
4:01:45 S 500 24.6 T 3:58:38 S 1000 24.6
4:01:15 S 4800 24.6 3:58:23 S 500 24.6
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News