Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 197.70

-4.5%

2:50 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Chris Steele who wrote (24797)	11/26/1997 4:14:00 PM
From: Gary Korn	of 61433

Closing stock prices for network stocks, 11/26/97: ASND+ 24.44 +.19 24.37 b 24.44 a 19x10 25456 16:01 24.87 h 24.25 l COMS- 34.62 -.25 34.62 b 34.69 a 10x10 61535 16:01 35.50 h 34.19 l CSCO 85.06 +.75 85.00 b 85.06 a 10x33 29055 16:01 85.50 h 84.50 l CS+ 23.44 -.69 23.37 b 23.44 a 5x150 10821 16:00 24.50 h 23.31 l PAIR 23.56 +.81 23.50 b 23.56 a 20x15 19771 16:01 23.87 h 22.88 l NN+ 42.31 -1.06 42.25 b 42.37 a 1x1 8465 16:01 44.37 h 42.00 l NT- 88.87 -.50 88.81 b 89.00 a 55x30 3268 16:01 90.31 h 88.50 l NETG+ 18.87 +.38 18.75 b 18.94 a 12x30 5288 15:56 18.94 h 18.50 l TLAB+ 51.69 +1.69 51.69 b 51.75 a 60x10 18592 16:01 51.94 h 50.00 l SHVA+ 8.87 -.16 8.87 b 8.94 a 3x10 2297 15:59 9.25 h 8.75 l XIRC+ 10.75 +.13 10.62 b 10.69 a 10x10 1232 16:01 10.87 h 10.38 l XYLN+ 20.56 -.19 20.44 b 20.56 a 10x10 8181 16:01 20.94 h 20.19 l FORE 17.31 +.25 17.25 b 17.31 a 10x10 13194 16:01 17.75 h 17.00 l BAY+ 29.94 -.06 29.87 b 29.94 a200x400 18627 16:00 31.06 h 29.75 l MRVC- 27.12 +.81 27.12 b 27.50 a 10x31 1468 15:52 27.62 h 26.50 l LU- 81.06 +.88 81.00 b 81.12 a 60x100 10432 16:00 81.56 h 80.75 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next