SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 212.33+1.1%Nov 28 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (24800)11/26/1997 4:34:00 PM
From: Gary Korn   of 61433
 
After-market trading, 11/26:

(As usual, ignore the Z trades, as these
are regular hours trades reported late)

(As usual, :7 means 7/16ths
while .3 means 3/8ths):

ASND - Transaction Log
4:22:54 S 500 24:7 T 3:59:45 S 100 24:7
4:10:24 S 2000 24.3 Z 3:59:39 S 1000 24:7
4:08:41 S 5000 24:7 T 3:59:37 S 100 24.3
4:06:14 S 600 24:7 T 3:59:37 S 300 24.3
4:04:44 S 1000 24:7 T 3:59:37 S 1000 24.3
4:03:02 S 1000 24.3 T 3:59:32 S 400 24.4
4:02:48 S 2500 24:7 T 3:59:29 S 600 24.4
4:02:03 S 200 24.3 T 3:59:28 S 200 24:7
4:01:52 S 16500 24:7 T 3:59:16 S 24.3 - 24:7 10x10
4:01:51 S 300 24:7 T 3:59:14 S 1000 24.3
4:01:20 S 100 24:7 3:59:11 S 24.3 - 24:7 43x10
4:01:11 S 1300 24:7 3:58:56 S 300 24.3
4:01:03 S 4700 24:7 3:58:55 S 300 24.3
4:00:47 S 5500 24.3 3:58:39 S 1000 24:7
4:00:31 S 200 24.3 3:58:21 S 24.3 - 24:7 40x10
4:00:30 S 1000 24.3 3:58:19 S 100 24.3
4:00:30 S 700 24:7 3:58:18 S 1000 24:7
4:00:29 S 100 24:7 3:58:18 S 1400 24.3
3:59:53 S 24.3 - 24:7 19x10 3:58:18 S 2400 24:7
3:59:53 S 400 24:7 3:58:18 S 24.3 - 24:7 10x10
3:59:52 S 1000 24:7 3:58:02 S 200 24:7
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News