1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46 Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: JeffO who wrote (2495)	2/27/1999 2:29:00 PM
From: MoneyBaggs	of 5541

Time and Sales for Monday 02/22/1999 TIME BUY/SELL VOLUME PRICE 09:32:01 S 10,000 0.059 09:32:29 S 5,000 0.059 09:33:51 S 5,000 0.059 09:38:10 S 5,000 0.06 09:38:13 S 2,500 0.059 09:39:19 S 2,500 0.059 09:39:52 S 30,000 0.06 09:40:10 S 30,000 0.056 09:41:24 S 5,000 0.059 09:42:13 B 25,000 0.055 09:42:16 S 4,000 0.06 09:42:30 S 10,000 0.059 09:42:33 S 5,000 0.06 09:42:40 S 5,000 0.06 09:42:41 S 5,000 0.06 09:42:41 S 5,000 0.06 09:42:41 S 5,000 0.06 09:42:42 S 5,000 0.06 09:42:59 S 5,000 0.06 09:43:20 S 11,000 0.06 09:43:28 S 20,000 0.06 09:43:36 S 5,000 0.06 09:43:40 S 2,000 0.06 09:43:41 S 10,000 0.06 09:43:41 S 3,000 0.06 09:43:41 S 7,000 0.06 09:43:56 S 7,000 0.06 09:44:00 B 10,000 0.056 09:45:05 S 20,000 0.06 09:46:02 S 10,000 0.06 09:48:13 B 100,000 0.056 09:48:15 S 5,000 0.0625 09:48:46 S 1,500 0.0625 09:51:28 S 95,000 0.0625 09:51:31 S 25,000 0.0625 09:52:29 S 40,000 0.06 09:52:42 B 40,000 0.06 09:52:47 S 40,000 0.06 09:53:40 S 9,900 0.0625 09:55:34 S 9,900 0.0625 09:56:50 S 5,200 0.0625 10:03:33 S 5,000 0.0625 10:03:50 S 20,000 0.0625 10:03:52 S 10,000 0.0625 10:03:58 S 1,500 0.0625 10:04:45 S 5,000 0.0625 10:10:10 S 5,000 0.0625 10:12:41 S 30,000 0.0625 10:13:07 B 100,000 0.06 10:14:00 S 25,000 0.0625 10:16:39 S 25,000 0.0625 10:23:12 S 5,000 0.0625 10:31:46 S 3,100 0.0625 10:32:00 B 60,000 0.06 10:36:56 S 25,000 0.0625 10:38:57 S 5,000 0.0625 10:39:42 S 50,000 0.0625 10:53:37 S 20,000 0.0625 10:57:14 S 15,000 0.0625 10:57:43 S 1,500 0.0625 10:57:59 S 5,000 0.0625 10:58:03 S 5,000 0.0625 11:06:29 S 7,000 0.0625 11:07:20 S 7,000 0.0625 11:09:28 B 5,000 0.06 11:11:40 S 50,000 0.0625 11:16:32 S 2,000 0.0625 11:20:06 S 30,000 0.0625 11:20:29 S 5,000 0.0625 11:20:32 S 1,000 0.0625 11:31:33 S 4,000 0.0625 11:33:07 S 5,000 0.0625 11:35:45 S 5,000 0.0625 11:38:56 S 30,000 0.0625 11:42:50 B 33,000 0.06 11:45:32 B 2,000 0.06 11:45:50 S 5,000 0.0625 11:45:50 S 5,000 0.0625 11:46:54 S 5,000 0.0625 11:46:59 S 5,000 0.0625 11:49:35 S 10,000 0.0625 12:08:06 B 60,000 0.06 12:15:45 S 1,450 0.0625 12:21:23 S 15,000 0.0625 12:37:08 S 1,000 0.0625 12:44:37 S 10,000 0.0625 12:49:59 S 40,000 0.0625 12:50:00 S 7,500 0.0625 12:50:09 S 40,000 0.0625 12:50:31 S 30,000 0.0625 12:52:01 S 55,000 0.0625 12:52:01 S 86,000 0.0625 12:52:15 B 100,000 0.06 12:52:43 B 50,000 0.06 12:53:52 B 5,000 0.061 12:54:17 B 4,800 0.061 13:37:57 B 10,000 0.061 13:39:06 S 8,000 0.065 13:43:57 S 1,125 0.065 13:50:54 S 3,000 0.065 13:51:08 S 3,000 0.065 14:43:12 S 5,000 0.065 14:44:57 S 5,000 0.065 14:51:32 S 300 0.065 15:13:03 S 15,000 0.065 15:32:31 S 15,000 0.065 15:46:32 S 5,000 0.065 15:54:32 S 25,000 0.065

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next