SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (25151)4/8/1999 8:36:00 AM
From: Junkyardawg  Read Replies (1) of 90042
 
IUSAA
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/07/1999 6.688 5.750 6.875 5.750 378,900
4/06/1999 5.688 6.250 6.375 5.500 274,200
4/05/1999 5.563 6.000 6.000 5.250 75,900
4/01/1999 6.000 4.500 6.750 4.500 584,300
3/31/1999 4.250 5.125 5.125 4.125 75,500
3/30/1999 5.438 5.250 5.438 5.063 9,900
3/29/1999 5.000 5.125 5.500 5.000 8,700
3/26/1999 5.375 5.500 5.625 5.250 18,000
3/25/1999 5.375 4.750 5.500 4.750 10,600
3/24/1999 4.875 4.750 4.938 4.625 24,600
3/23/1999 4.625 4.750 4.875 4.500 4,300
3/22/1999 4.750 5.688 5.688 4.563 35,400
3/19/1999 5.438 5.313 5.500 5.125 8,400
3/18/1999 5.500 5.313 5.500 5.313 5,400
3/17/1999 5.313 5.500 5.688 5.125 18,700
3/16/1999 5.500 5.750 5.750 5.500 8,600
3/15/1999 5.625 5.625 6.000 5.563 29,000
3/12/1999 5.625 5.750 5.875 5.625 2,000
3/11/1999 5.875 5.813 6.000 5.750 9,400
3/10/1999 5.875 5.875 5.875 5.875 8,400
3/09/1999 6.000 6.000 6.250 5.875 9,200
3/08/1999 6.000 6.250 6.250 5.875 25,600
3/05/1999 6.188 6.063 6.188 6.063 8,900
3/04/1999 6.000 6.063 6.188 6.000 9,300
3/03/1999 6.063 6.188 6.188 6.000 12,300
3/02/1999 6.000 6.000 6.250 6.000 9,500
3/01/1999 6.250 6.063 6.250 6.000 24,200
2/26/1999 6.000 6.125 6.188 5.875 14,000
2/25/1999 6.188 5.938 6.250 5.938 49,700
2/24/1999 6.250 6.250 6.250 6.063 13,600
2/23/1999 6.000 6.250 6.250 6.000 38,100
2/22/1999 6.063 6.000 6.250 5.875 1,081
2/19/1999 5.938 6.063 6.250 5.875 58,600
2/18/1999 6.000 5.688 6.063 5.500 52,300
2/17/1999 5.813 6.000 6.125 5.813 110,500
2/16/1999 5.938 5.750 6.125 5.750 115,500
2/12/1999 6.000 5.938 6.125 5.750 39,800
2/11/1999 5.875 5.875 6.063 5.875 38,200
2/10/1999 5.938 6.063 6.063 5.875 9,300
2/09/1999 6.000 6.188 6.188 5.875 62,700
2/08/1999 6.188 6.000 6.563 5.875 131,500
2/05/1999 5.750 5.625 5.875 5.563 112,400
2/04/1999 5.688 5.563 5.688 5.563 21,800
2/03/1999 5.625 5.563 5.750 5.563 147,100
2/02/1999 5.688 5.813 5.813 5.563 165,800
2/01/1999 5.625 5.750 5.750 5.563 176,700
1/29/1999 5.750 5.875 6.000 5.625 137,500
1/28/1999 5.688 5.625 6.000 5.375 249,200
1/27/1999 5.375 5.250 5.625 5.188 53,200
1/26/1999 5.375 6.000 6.500 5.125 106,100
1/25/1999 6.000 5.875 6.063 5.813 119,700
1/22/1999 5.750 6.000 6.063 5.750 41,100
1/21/1999 6.000 5.938 6.250 5.625 146,300
1/20/1999 6.000 5.750 6.125 5.625 46,000
1/19/1999 5.750 5.875 5.875 5.688 32,200
1/15/1999 5.625 5.875 5.875 5.625 6,800
1/14/1999 5.875 5.938 6.000 5.750 13,800
1/13/1999 5.750 6.000 6.000 5.000 42,300
1/12/1999 6.000 6.000 6.000 5.500 6,200
1/11/1999 5.875 6.000 6.500 5.375 40,500
1/08/1999 5.750 6.625 7.000 5.500 70,800
1/07/1999 6.500 5.250 8.500 5.188 242,300
1/06/1999 5.313 5.125 5.375 5.000 17,400
1/05/1999 5.375 5.625 5.625 5.125 30,400
1/04/1999 5.375 4.875 5.500 4.875 47,000
12/31/1998 4.875 4.500 5.375 4.000 71,700
12/30/1998 4.250 4.625 4.625 4.250 21,100
12/29/1998 4.500 4.375 4.625 4.250 6,100
12/28/1998 4.250 4.250 4.500 4.250 19,300
12/24/1998 4.313 4.000 4.375 3.875 19,800
12/23/1998 4.000 4.375 4.375 3.875 28,100
12/22/1998 4.531 4.688 4.688 4.500 15,000
12/21/1998 4.688 4.625 4.688 4.500 18,000
12/18/1998 4.688 4.563 4.813 4.563 7,500
12/17/1998 4.625 4.438 4.875 4.438 40,400
12/16/1998 4.625 5.063 5.063 4.375 32,600
12/15/1998 5.000 4.750 5.625 4.625 115,200
12/14/1998 4.563 5.250 5.500 4.438 38,600
12/11/1998 5.125 5.000 5.125 5.000 128,800
12/10/1998 5.000 5.438 5.500 5.000 24,100
12/09/1998 5.500 5.125 5.500 5.000 26,800
12/08/1998 5.000 5.125 5.125 5.000 4,700
12/07/1998 5.000 5.000 5.125 4.813 16,300
12/04/1998 5.125 5.125 5.125 4.875 32,100
12/03/1998 5.000 4.875 5.375 4.875 36,500
12/02/1998 4.625 4.563 4.875 4.500 72,400
12/01/1998 4.500 5.000 5.125 4.250 30,000
11/30/1998 5.375 5.500 5.625 5.125 40,300
11/27/1998 5.750 6.125 6.125 5.750 7,400
11/25/1998 5.750 5.625 6.000 5.250 34,500
11/24/1998 5.750 6.125 6.125 5.750 8,400
11/23/1998 6.000 6.250 6.250 5.750 25,300
11/20/1998 6.188 6.750 6.750 6.063 20,400
11/19/1998 6.625 6.750 6.875 6.500 49,300
11/18/1998 6.563 6.375 6.688 6.000 26,200
11/17/1998 6.000 6.375 6.375 5.875 16,900
11/16/1998 6.500 6.750 7.000 6.125 37,300
11/13/1998 6.375 6.125 7.000 6.125 71,400
11/12/1998 5.875 6.063 6.063 5.875 19,500
11/11/1998 5.750 6.000 6.125 5.750 34,600
11/10/1998 6.000 4.625 6.000 4.500 40,600
11/09/1998 4.625 4.500 4.625 4.375 87,600
11/06/1998 4.500 4.688 4.688 4.500 224,500
11/05/1998 4.563 4.500 4.688 4.500 48,300
11/04/1998 4.500 4.500 4.625 4.250 376,600
11/03/1998 4.281 4.063 4.500 3.688 206,700
11/02/1998 3.875 4.188 4.250 3.875 87,300
10/30/1998 3.750 4.125 4.125 3.688 117,000
10/29/1998 3.750 3.625 4.500 3.625 93,400
10/28/1998 3.500 3.625 3.750 3.000 859,600
10/27/1998 3.875 4.125 4.125 3.875 9,600
10/26/1998 4.063 4.125 4.125 3.938 30,900
10/23/1998 4.000 3.938 4.063 3.750 40,800
10/22/1998 4.063 4.000 4.375 4.000 270,300
10/21/1998 3.875 3.875 4.000 3.875 23,000
10/20/1998 3.875 4.125 4.125 3.813 689,100
10/19/1998 4.000 4.000 4.313 3.750 59,000
10/16/1998 4.125 4.125 4.500 4.125 53,500
10/15/1998 4.375 3.938 4.500 3.938 518,000
10/14/1998 3.938 3.875 4.000 3.750 38,100
10/13/1998 3.750 3.500 4.000 3.313 78,900
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News