****************************************************************************************
~ Portfolio Update
SYMBOL Price Chg. %Chg. High Low Volume
CHKPF 21.50 -0.69 -3.10% 22.00 19.62 1,319,600
CMGI 59.69 -9.44 -13.65% 68.00 58.62 1,771,800
CNWK 41.50 -4.38 -9.54% 45.25 40.25 322,700
CYCH 9.50 -0.84 -8.16% 10.25 9.38 1,102,800
DCLK 31.25 -2.12 -6.37% 33.94 30.12 692,600
EGRP 22.25 -1.88 -7.77% 23.50 22.00 927,600
ELNK 36.69 -4.44 -10.79% 40.38 36.00 608,200
GCTY 27.12 -4.12 -13.20% 29.38 26.62 726,800
LCOS 34.25 -3.75 -9.87% 37.25 34.12 4,729,800
MECK 23.88 -1.38 -5.45% 24.38 22.62 87,900
MSPG 34.75 -4.19 -10.75% 37.75 34.00 1,886,900
NETA 38.22 -1.59 -4.00% 38.88 37.12 3,393,100
NSCP 23.94 -2.62 -9.88% 25.88 23.50 5,498,900
ONSL 20.12 -2.69 -11.78% 22.25 19.62 437,800
PSIX 15.44 -0.50 -3.14% 15.50 14.31 2,028,100
RNWK 22.00 -4.88 -18.14% 26.12 21.56 413,700
SDTI 11.31 -0.69 -5.73% 12.12 11.25 147,500
SEEK 23.75 -2.19 -8.43% 25.50 23.12 2,437,300
SPYG 13.69 +0.06 +0.46% 14.25 12.88 718,500
USWB 17.00 -1.06 -5.88% 17.69 16.88 596,400
|
