Summary of Today's Trading Monday, July 20, 1998 on FNTN:
Per Share = Volume = Percent = Vol $
0.6700 = 29,500 = 4.66% =
0.6800 = 89,100 = 14.06% =
0.6875 = 8,000 = 1.26% =
0.6900 = 43,000 = 6.79% =
0.7000 = 92,500 = 14.60% =
0.7100 = 110,100 = 17.38% =
0.7200 = 102,700 = 16.21% =
0.7300 = 8,300 = 0.92% =
0.7400 = 39,300 = 6.20% =
0.7500 = 16,200 = 2.56% =
0.7800 = 10,000 = 1.58% =
0.7900 = 11,500 = 1.82% =
0.8000 = 20,200 = 3.19% =
0.8100 = 35,600 = 5.62% =
0.8125 = 1,000 = 0.16% =
0.8200 = 16,500 = 2.60% =
Totals = 633,500 = 100% = $455,903
Closing Price......$ 0.8125
Up or (Down)......$ +0.14.25 (+21.19%)
Total Trades were.....# 130
Avg. Per Share Price...$ 0.72
Avg. Shares per Trade..# 4,873
Day High.......$ 0.82
Day Low........$ 0.67
Time Frame = # Shares = # Trades
Sorry Not Available
Regards,
Bill Fortune III
|
