International Precious Metals (IPMCF) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : International Precious Metals (IPMCF)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bob Markley who wrote (25431)	11/11/1997 12:53:00 PM
From: Jack Sman	of 35569

tol 11/11/97 12:50 PM TD20:342 Nasdaq Level II nl: prev: IPMCF IPMCF 4:09 4:11 5x30 1x3 4.5+:03 28,000 4:114:07 ==== 4'15 4.6 5x60 1x5 12:46 300 . 4:07 4:13 5x15 1x2 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time WDCO 4:09 4.6 5x40 11:43:32 INCA 0 4:11 0x20 12:02:34 MASH 4'15 4:15 5x5 12:46:25 NITE 4.2 4:11 5x5 9:26:41 JOSE 4:07 4:15 5x5 11:50:03 HRZG 4:03 4:11 5x5 11:37:16 PERT 4.3 4:15 30x5 10:16:26 WDCO 4:09 4.6 5x40 11:43:32 FAHN 4.3 4.7 10x10 11:44:49 SSEC 4.2 4.6 5x5 11:37:40 WAIN 4:05 5:01 5x5 9:26:50 TSCO 4.2 4.6 5x5 11:43:07 NITE 4.2 4:11 5x5 9:26:41 SOBE 4.1 4.6 5x5 11:44:04 SSEC 4.2 4.6 5x5 11:37:40 MPRI 4.1 4.6 5x5 11:44:50 TSCO 4.2 4.6 5x5 11:43:07 NFSC 4.1 4:13 6x10 0:00:00 HRZG 4:03 4:11 5x5 11:37:16 KEYZ 3:13 4:13 5x5 12:02:43 NFSC 4.1 4:13 6x10 0:00:00 FAHN 4.3 4.7 10x10 11:44:49 GRUN 4.1 4.7 5x5 11:43:06 HJMC 4 4.7 5x5 0:00:00 SOBE 4.1 4.6 5x5 11:44:04 FRAN 4 4.7 5x5 0:00:00 MPRI 4.1 4.6 5x5 11:44:50 GRUN 4.1 4.7 5x5 11:43:06 HJMC 4 4.7 5x5 0:00:00 PERT 4.3 4:15 30x5 10:16:26 FSCO 4 5 5x5 0:00:00 JOSE 4:07 4:15 5x5 11:50:03 FRAN 4 4.7 5x5 0:00:00 MASH 4'15 4:15 5x5 12:46:25 WMIN 3.7 5 5x5 0:00:00 WMIN 3.7 5 5x5 0:00:00 KEYZ 3:13 4:13 5x5 12:02:43 NAIB 3.6 5 5x5 0:00:00 NAIB 3.6 5 5x5 0:00:00 FSCO 4 5 5x5 0:00:00 INCA 0 4:11 0x20 12:02:34 WAIN 4:05 5:01 5x5 9:26:50 IPMCF - Transaction Log 12:46:28 S 300 4.5 11:37:28 S 4.4 - 4.5 25x40 12:46:27 S 300 4.5 11:37:19 S 4.4 - 4.5 5x40 12:46:26 S 300 4.5 11:36:42 S 1000 4:09 12:46:26 S 4:09 -4:11 5x20 11:35:45 S 4.4 -4:09 5x5 12:45:35 S 300 4.5 11:35:41 S 500 4:09 12:45:34 S 4.5 -4:11 3x20 11:34:12 S 1000 4:09 12:36:45 S 1500 4:09 11:33:28 S 1000 4:09 12:25:54 S 200 4:11 11:15:49 S 500 4:09 12:02:36 S 4:09 -4:11 5x20 11:14:14 S 1000 4:09 11:45:02 S 500 4.5 11:02:14 S 1500 4:07 11:44:53 S 4:09 -4:11 5x5 10:47:26 S 1000 4:09 11:44:29 S 500 4.5 10:46:42 S 500 4:09 11:44:17 S 4:09 - 4.5 5x5 10:45:55 S 1000 4.4 11:44:05 S 500 4.5 10:37:26 S 4:07 -4:09 5x5 11:44:03 S 500 4.5 10:37:01 S 400 4:09 11:44:00 S 500 4.5 10:22:15 S 200 4.4 11:43:35 S 4:09 - 4.5 5x10 10:16:29 S 4.3 -4:09 30x5 11:43:10 S 1000 4.5 10:15:36 S 4.3 -4:09 60x5 11:42:58 S 4:09 - 4.5 5x40 10:13:36 S 4.3 -4:09 30x5 11:39:57 S 2500 4.5 10:13:23 S 4.4 -4:09 25x5 11:37:42 S 4.4 - 4.5 5x40 9:58:07 S 2000 4:09 9:57:49 S 4.3 -4:09 30x5 end of data 9:57:24 S 500 4.4 9:49:57 S 600 4.4 9:45:51 S 1700 4.4 9:45:00 S 1100 4.4 9:44:56 S 4.3 - 4.4 30x5 9:43:22 S 4:07 - 4.4 11x5 9:42:35 S 500 4.4 9:42:09 S 4.3 - 4.4 30x5 9:41:43 S 1000 4.4 9:36:06 S 4.3 - 4.4 30x40 9:34:51 S 1000 4.4 9:33:41 S 4:05 - 4.4 5x40 9:30:37 S 100 4.4 9:30:11 S 1000 4.4 9:28:19 S 4.3 - 4.4 5x40 9:21:03 S 4.3 -4:07 5x5 9:00:18 S 4:05 -4:07 5x5 8:58:03 S 4.2 -4:07 5x5 8:54:21 S 4:05 -4:07 5x5 8:16:50 S 4.2 -4:07 5x5

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next