OTCBB movers - way to go JIM on DRYD!!
Symbol Last Net Chg. % Bid Ask Company Name
DRYD .049000 +145.00 .037000 .045000 DRY DAIRY INTERNATIONAL INC
POKR .3600 +80.00 .3125 .3600 CASINO AIRLINK INC
FWAT .02600 +73.33 .01500 .01800 FLEXWATT CORP
USAG .53000 +70.97 .52000 .53000 USA GROWTH INC
TLTG 13.00000 +30.00 12.87500 13.00000
CATV .0190 +26.67 .0170 .0190 CHANNEL AMERICA BROADCASTING INC
YESS .12500 +25.00 .11500 .12500 YES ENTERTAINMENT CORP
GAAY .2300 +21.05 .2300 .2400 TRIANGLE BROADCASTING INC, COM PAR $
HRCT .98000 +20.99 .97000 .99000 HARTCOURT COMPANIES INC, COM NEW
AUMY .0250 +19.05 .0230 .0250 AUNT MYRA'S INC
SFAD .05000 +19.05 .04800 .05000 SAFE TECHNOLOGIES INTERNATIONAL INC
PCOM 2.37500 +18.75 2.37500 2.40625 POINTE COMMUNICATIONS CORP
IHWY 11.68750 +16.88 11.62500 12.00000
VALH .0850 +16.44 .0730 .0850 VALUE HOLDINGS INC
ADGI .0290 +16.00 .0250 .0290 AMERICAN DIVERSIFIED GROUP INC
CSIN 1.43750 +15.00 1.34375 1.43750 CASINO PIRATA.COM LTD
RDIM .39060 +14.88 .34000 .40000 RDI MARKETING INC
QPRC .04000 +14.29 .03900 .04300 QUEST PRODUCTS CORPORATION
SPAZ .28000 +14.29 .26000 .28000 SPATIALIZER AUDIO LABORATORIES INC
WNCR .12000 +14.29 .11000 .12000 WINCHESTER MINING CORP
NYRR .85000 +14.09 .82000 .85000 NEW YORK REGIONAL RAIL CORP, SHS
CLSI .0290 +13.73 .0220 .0290 CLANCY SYSTEMS INTERNATIONAL INC
PABN .09200 +13.58 .09000 .09100 PANAMERICAN BANCORP
DIET .1700 +13.33 .1500 .1700 SUREQUEST SYSTEMS INC
JNNE .85000 +13.33 .83000 .85000 JONES NAUGHTON ENTERTAINMENT INC
SHCC .1800 +12.50 .1600 .1800 SARATOGA INTERNATIONAL HOLDINGS CORP
ANTS 1.25000 +11.11 1.12500 1.25000 ANTS SOFTWARE.COM
AQCI .41000 +10.81 .40000 .41000 AQUATIC CELLULOSE INTL CORP , COM
SIDT 1.45000 +10.69 1.45000 1.48000 SI DIAMOND TECHNOLOGY INC, SHS
STEL .1050 +10.53 .1050 .1100 SA TELECOMMUNICATIONS INC
LGOV .1150 +9.52 .1000 .1150 LARGO VISTA GROUP LTD
TREY .147500 +9.26 .135000 .147500 TREASURY INTL
SATX 2.32000 +9.18 2.34000 2.40000 SATELLITE CONTROL TECHNOLOGIES INC
EBID 3.25000 +8.33 3.06250 3.25000 ACUBID.COM INC
STRU .15620 +7.72 .15500 .16000 STRUTHERS INC, COM NEW
IMTI .03500 +7.69 .03500 .03600 IMAGYN MEDICAL TECHNOLOGIES INC
DCGR .07800 +6.85 .07300 .07800 DCGR INTL HOLDINGS INC, COM NEW
MPTV .02200 +6.80 .02150 .02200 MPTV INC
LOCH .0950 +6.74 .0950 .0990 LOCH HARRIS INC, COM NEW
BNEZ .17000 +6.25 .17000 .17500 BEN EZRA WEINSTEIN AND CO, COM NEW
ACTB .37000 +5.71 .35000 .37000 ACTION SPORTS INTL INC, COM NEW
NPEC .09500 +5.56 .08000 .09500 NP ENERGY CORP, COM NEW
ATREQ .01000 +5.26 .00950 .01000 APPLETREE CO INC, COM NEW
CHML 5.00000 +5.26 4.93750 5.00000 CHINAMALLUSA.COM INC
AVTI .11000 +4.76 .09000 .11000 ACCORD ADVANCED TECHNOLOGIES
TPADA .0625 +4.17 .0600 .0700 TELEPAD CORP, CL A
PHLB .13500 +3.85 .11500 .13500 PHARMACEUTICAL LABS INC
EUTO .0560 +3.70 .0520 .0560 EUTRO GROUP HOLDING INC
TALL .29000 +3.57 .25000 .29000 IVP TECHNOLOGY
CHAT .1450 +3.57 .1450 .1600 CHATCOM INC
CNES .6000 +3.45 .5500 .6000 CONECTISYS CORP, COM NEW
GCDV 4.00000 +3.23 3.93750 4.00000 GRACE DEVELOPMENT INC
IVOC .3300 +3.13 .3100 .3200 IVOICE.COM INC
CLVE .40000 +2.56 .36000 .40000 CLASSICVISION ENTERTAINMENT
NIAR .0160 +2.56 .0160 .0170 NORTH AMERICAN RESORTS INC, COM NEW
MHTX .97000 +2.11 .96000 .97500 MANHATTAN SCNTFC
GGNC 1.65620 +1.92 1.62500 1.65625 GIC GLOBAL INTERTAINMENT CORP
EDIG 2.23000 +1.83 2.21000 2.23000 E DIGITAL CORP
XDSL 9.12500 +1.74 9.09375 9.12500 M-PHASE TECHNOLOGIES INC
DYGN .60000 +1.69 .59000 .60000 DYNAGEN INC, COM NEW
CASG .40620 +1.55 .40000 .41000 CANADIAN AEROSPACE GROUP INTL I
MDHM .4200 +1.20 .4100 .4300 MEDINAH MINING INC
AIGI .17200 +1.18 .17000 .18000 ADAIR INTL OIL
CHES .04700 +1.08 .04700 .04750 CHESTER HOLDINGS LTD, COM NEW
UTDL 3.00000 +1.05 3.00000 3.06250 UNITED LEISURE CORP
TTRIF .06250 +.81 .06000 .06200 THERMO TECH TECHNOLOGIES INC |
