SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 205.50-1.5%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (26186)12/5/1997 9:59:00 AM
From: Jeff Jordan   of 61433
 
------------------------------------------------------------------------

* * * C A L L S * * *
For DBS clients authorized to trade options.
Click on description to go directly to option order entry.

------------------------------------------------------------------------
DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
C DEC97 20.0 6 3/4 6 3/4 7 1/8 0 0 0 0 540 QQALD
C DEC97 22.5 7 7/8 7 7/8 8 1/4 +3 1/4 7 7/8 7 1/4 7 1040 QQALX
C DEC97 25.0 5 5/8 5 5/8 6 +3 6 5 1/8 124 7701 QQALE
C DEC97 30.0 2 1/4 2 1/4 2 3/8 +1 5/8 2 1/2 1 15/16 481 12772 QQALF
C DEC97 35.0 7/8 13/16 15/16 +11/16 7/8 3/4 159 9801 QQALG
C DEC97 40.0 1/8 1/16 3/16 0 1/8 1/8 14 9740 QQALH
C DEC97 45.0 1/16 0 1/8 0 0 0 0 7654 QQALI
C DEC97 50.0 1/16 0 1/16 0 0 0 0 4628 QQALJ
C DEC97 55.0 1/16 0 1/16 0 0 0 0 3207 QQALK
C DEC97 60.0 1/16 0 1/16 0 0 0 0 4858 QQALL
C JAN98 20.0 10 1/2 10 1/2 11 +3 1/2 10 1/2 10 1/2 20 465 QQAAD
C JAN98 22.5 8 5/8 8 3/8 8 7/8 +2 7/8 8 5/8 8 1/2 7 588 QQAAX
C JAN98 25.0 6 3/4 6 1/4 6 1/2 +3 6 3/4 6 49 3213 QQAAE
C JAN98 25.0 11/16 9/16 13/16 0 0 0 0 510 CXUAE
C JAN98 30.0 3 7/8 3 1/4 4 +2 1/4 3 7/8 3 3/4 214 9945 QQAAF
C JAN98 30.0 1/4 1/16 5/16 0 0 0 0 2475 CXUAF
C JAN98 35.0 1 3/4 1 1/2 1 3/4 +1 1 3/4 1 7/16 64 7781 QQAAG
C JAN98 35.0 1/8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News