SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : PanAmerican BanCorp (PABN)
PABN 0.000010000.0%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: DealMaker who wrote (2654)6/24/1998 4:51:00 PM
From: Ken M.   of 43774
 
Have the last 50 trades for today, if anyone wants to see them here they are:Price Volume Time

0.0740 12,000 Wed 06/24/1998 03:59:50 PM

0.0740 12,000 Wed 06/24/1998 03:59:50 PM

0.0740 12,000 Wed 06/24/1998 03:59:50 PM

0.0720 30,000 Wed 06/24/1998 03:59:20 PM

0.0720 7,500 Wed 06/24/1998 03:58:00 PM

0.0730 12,000 Wed 06/24/1998 03:57:00 PM

0.0730 15,000 Wed 06/24/1998 03:56:40 PM

0.0730 50,000 Wed 06/24/1998 03:56:20 PM

0.0730 13,000 Wed 06/24/1998 03:56:10 PM

0.0730 50,000 Wed 06/24/1998 03:55:50 PM

0.0720 5,000 Wed 06/24/1998 03:55:40 PM

0.0730 10,000 Wed 06/24/1998 03:55:10 PM

0.0730 10,000 Wed 06/24/1998 03:55:00 PM

0.0720 40,000 Wed 06/24/1998 03:54:50 PM

0.0710 81,700 Wed 06/24/1998 03:54:50 PM

0.0730 3,000 Wed 06/24/1998 03:54:10 PM

0.0730 15,000 Wed 06/24/1998 03:54:00 PM

0.0730 100,000 Wed 06/24/1998 03:53:40 PM

0.0710 10,000 Wed 06/24/1998 03:53:40 PM

0.0720 20,000 Wed 06/24/1998 03:53:20 PM

0.0730 70,000 Wed 06/24/1998 03:53:10 PM

0.0730 3,500 Wed 06/24/1998 03:52:50 PM

0.0730 3,500 Wed 06/24/1998 03:52:50 PM

0.0730 40,000 Wed 06/24/1998 03:52:50 PM

0.0730 40,000 Wed 06/24/1998 03:52:50 PM

0.0720 23,600 Wed 06/24/1998 03:52:40 PM

0.0710 50,000 Wed 06/24/1998 03:52:30 PM

0.0720 10,000 Wed 06/24/1998 03:51:50 PM

0.0720 10,000 Wed 06/24/1998 03:51:50 PM

0.0720 25,000 Wed 06/24/1998 03:51:20 PM

0.0720 13,000 Wed 06/24/1998 03:50:30 PM

0.0710 7,500 Wed 06/24/1998 03:50:30 PM

0.0710 10,000 Wed 06/24/1998 03:50:10 PM

0.0710 10,000 Wed 06/24/1998 03:50:00 PM

0.0710 25,000 Wed 06/24/1998 03:49:40 PM

0.0710 5,000 Wed 06/24/1998 03:49:40 PM

0.0710 49,000 Wed 06/24/1998 03:48:40 PM

0.0700 5,000 Wed 06/24/1998 03:45:00 PM

0.0660 64,000 Wed 06/24/1998 03:39:10 PM

0.0690 1,400 Wed 06/24/1998 03:39:10 PM

0.0690 14,500 Wed 06/24/1998 03:38:20 PM

0.0690 14,500 Wed 06/24/1998 03:38:20 PM

0.0690 10,000 Wed 06/24/1998 03:37:40 PM

0.0680 25,000 Wed 06/24/1998 03:32:50 PM

0.0690 5,000 Wed 06/24/1998 03:32:50 PM

0.0690 1,200 Wed 06/24/1998 03:32:30 PM

0.0700 3,000 Wed 06/24/1998 03:32:30 PM

0.0680 25,000 Wed 06/24/1998 03:31:10 PM

0.0700 9,200 Wed 06/24/1998 03:31:00 PM

0.0700 10,000 Wed 06/24/1998 03:30:50 PM




Ken M
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News